|
Market Closed -
Other stock markets
|
Pre-market 03:00:00 | |||
| 53.75 USD | +3.52% |
|
53.74 | -0.01% |
| 07-14 | Wells Fargo Adjusts Price Target on Trimble to $61 From $70, Maintains Overweight Rating | MT |
| 07-13 | JPMorgan Adjusts Price Target on Trimble to $75 From $88, Maintains Overweight Rating | MT |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.82 | $52.29 | $51.58 | $51.92 | $53.75 |
| Volume | 1,992,271 | 1,922,013 | 1,970,315 | 1,757,956 | 2,040,735 |
| Change | +0.21% | -1.00% | -1.36% | +0.66% | +3.52% |
| Opening | $53.57 | $52.99 | $51.00 | $51.79 | $52.22 |
| High | $53.88 | $53.75 | $52.37 | $53.00 | $53.87 |
| Low | $52.38 | $51.84 | $50.64 | $51.65 | $51.71 |
Performance
| 1 day | +3.52% | ||
| 1 week | +2.58% | ||
| Current month | +5.02% | ||
| 1 month | +7.05% | ||
| 3 months | -19.52% | ||
| 6 months | -31.59% | ||
| Current year | -31.40% | ||
| 1 year | -32.36% | ||
| 3 years | +0.66% | ||
| 5 years | -33.59% | ||
| 10 years | +112.28% |
Volumes
marketsDaily volume
2,102,177
Estimated daily volume
2,102,177
Avg. Volume 20 sessions
2,921,803
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
157,046,911.25
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,103,150,066
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
12,054,436,334
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
52.26
Moving average 20 days
51.2
Moving average 50 days
54.7
Moving average 100 days
60.66
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
44.71
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +2.58% | -32.36% | +0.66% | 12.1B | |
| -6.25% | -11.59% | -47.14% | +4.14% | 382B | |
| +0.48% | -0.23% | -47.02% | +6.93% | 183B | |
| -0.69% | -3.50% | -45.65% | -10.39% | 108B | |
| +5.75% | +1.33% | -42.50% | +4.72% | 40.3B | |
| -3.53% | +0.17% | -78.74% | +104.92% | 34.74B | |
| +2.94% | -1.96% | -17.64% | +50.55% | 27.96B | |
| -0.20% | +6.16% | -31.60% | +20.93% | 17.62B | |
| +5.96% | +9.70% | -32.61% | +88.80% | 11.7B | |
| +4.29% | +13.52% | -57.54% | -59.56% | 11.03B | |
| Average | +2.02% | +0.35% | -43.28% | +21.17% | 82.8B | |
| Weighted average by Cap. | +0.34% | -3.06% | -46.41% | +9.34% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ffc387015626b5d.MEOJMA_e4AnrmiqW2reHk5iLBXln3DNZ0k9k8Q5_xLw.ewakeUrt0D6a0Wejs9D-9M7-dU8vt18SvyUil1owjN9cEr9Jeq6XfK7Afw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 53.75 | 455,268 | 1,416,048 |
| 22:59:59 | 53.75 | 100 | 960,780 |
| 22:59:59 | 53.75 | 880 | 960,680 |
| 22:59:59 | 53.75 | 100 | 959,800 |
| 22:59:59 | 53.75 | 100 | 959,700 |
| 22:59:59 | 53.75 | 337 | 959,600 |
| 22:59:59 | 53.75 | 100 | 959,263 |
| 22:59:59 | 53.75 | 200 | 959,163 |
| 22:59:59 | 53.75 | 700 | 958,963 |
| 22:59:58 | 53.75 | 100 | 958,263 |
Course Extremes
| 1 week | 50.64 |  | 53.88 |
| 1 month | 47.92 | | 54.54 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -31.40% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
