|
Delayed
London S.E.
17:22:03 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | -4.69% |
|
-4.69% | -9.29% |
| 08-04 | EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning | AN |
| 03-26 | EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles | AN |
Stock exchange
London S.E.
TRB 61.00 p
-4.69%
6.52M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 61.00GBX | -4.69% | 6.52M p | ||
CBOE
| TRB | 63.50GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| T3G | 0.6750EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| T3G | 0.6950EUR | -1.42% | 0 € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 64.00 | GBX 63.00 | GBX 63.40 | GBX 64.00 | GBX 61.00 |
| Volume | 247,440 | 139,071 | 25,886 | 120,397 | 106,946 |
| Change | 0.00% | -1.56% | +0.63% | +0.95% | -4.69% |
| Opening | GBX 62.20 | GBX 64.00 | GBX 64.00 | GBX 62.00 | GBX 62.60 |
| High | GBX 64.26 | GBX 64.80 | GBX 65.00 | GBX 64.00 | GBX 62.60 |
| Low | GBX 62.00 | GBX 61.77 | GBX 61.00 | GBX 61.20 | GBX 60.80 |
Performance
| 1 day | -4.69% | ||
| 1 week | -4.69% | ||
| Current month | -3.17% | ||
| 3 months | +16.86% | ||
| 6 months | -13.78% | ||
| Current year | -9.29% | ||
| 1 year | +17.87% | ||
| 3 years | +45.24% | ||
| 5 years | -43.52% | ||
| 10 years | +7.25% |
Volumes
marketsDaily volume
106,946
Estimated daily volume
120,314
Avg. Volume 20 sessions
175,071
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
10,679,331
Avg. Volume 20 sessions USD
10,679,331
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
137,203,133
Market Cap (USD)
185,349,526
Net sales (GBP)
92,514,000
Net sales (USD)
124,978,385
Number of employees
916
Sales / Employee (GBP)
100,998
Sales / Employee (USD)
136,439
Free-Float
68.94 %
Free-Float capitalization (GBX)
94,581,755
Free-Float capitalization (USD)
127,771,742
Average Daily Capital Traded
7.78%
Indicators
Moving average 5 days
63.68
Moving average 20 days
62.85
Moving average 50 days
61.57
Moving average 100 days
57.93
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
53.08
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -4.69% | +17.87% | +45.24% | 185M | |
| -2.26% | +0.93% | -26.78% | -50.68% | 1.97B | |
| -1.64% | +1.06% | - | - | 1.87B | |
| +2.37% | -37.74% | -0.60% | +214.05% | 1.4B | |
| -1.63% | -3.86% | -52.47% | +45.36% | 1.22B | |
| -0.54% | +1.64% | +335.67% | +928.32% | 1.12B | |
| -2.33% | -5.26% | +54.73% | +45.51% | 1.03B | |
| +1.18% | -27.73% | +53.99% | +260.25% | 964M | |
| +3.63% | +2.63% | +29.29% | +76.72% | 885M | |
| -2.41% | +10.13% | +76.28% | -13.55% | 700M | |
| Average | -0.84% | -8.61% | +54.22% | +172.36% | 1.13B | |
| Weighted average by Cap. | -0.66% | -9.32% | +47.35% | +174.92% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec81ac26a7e06c9798198197ca2d041.39M0nRejDxyo8EzXI2r3MgkDaAoz3akIcKrqO4Qfp7s.nJ5s6n_vOEzpoS6mSj--BT9oIzNxksh8NpKiT8JXwd6KsUH1dPJOUfilKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:03 | 61.00 | 6,800 | 106,946 |
| 17:22:03 | 61.00 | 4,965 | 100,146 |
| 17:21:49 | 60.97 | 6,554 | 95,181 |
| 17:02:40 | 61.00 | 735 | 88,627 |
| 16:48:24 | 62.15 | 450 | 87,892 |
| 16:03:36 | 61.32 | 20 | 87,442 |
| 14:58:42 | 62.00 | 20,000 | 87,422 |
| 14:56:12 | 61.00 | 735 | 67,422 |
| 14:53:45 | 60.97 | 5,000 | 66,687 |
| 13:57:28 | 60.97 | 1,640 | 61,687 |
Course Extremes
| 1 week | 60.8 |  | 65 |
| 1 month | 57.6 | | 65 |
| Current year | 46 | | 74 |
| 1 year | 46 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 111 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
