|
Market Closed -
London S.E.
18:35:07 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.00 GBX | +6.35% |
|
+6.35% | -0.37% |
| 09-11 | Blackrock Income & Growth review; Tribal unit sale | AN |
| 09-03 | EARNINGS: Everyman hails "positive" half-year; Tribal profit down | AN |
Stock exchange
London S.E.
TRB 67.00 p
+6.35%
53.93M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 67.00GBX | +6.35% | 53.93M p | ||
CBOE
| TRB | 65.90GBX | +5.95% | 1.41M p | |
|
Börse Stuttgart
| T3G | 0.9000EUR | +33.33% | 9K € | |
|
Deutsche Boerse AG
| T3G | 0.7250EUR | +9.85% | 0 € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 63.00 | GBX 61.00 | GBX 61.00 | GBX 63.00 | GBX 67.00 |
| Volume | 173,034 | 113,535 | 168,320 | 137,115 | 811,501 |
| Change | 0.00% | -3.17% | 0.00% | +3.28% | +6.35% |
| Opening | GBX 62.60 | GBX 62.00 | GBX 60.00 | GBX 60.00 | GBX 63.00 |
| High | GBX 63.00 | GBX 62.78 | GBX 64.00 | GBX 63.00 | GBX 68.00 |
| Low | GBX 59.82 | GBX 61.00 | GBX 59.00 | GBX 60.00 | GBX 61.86 |
Performance
| 1 day | +6.35% | ||
| 1 week | +6.35% | ||
| Current month | +8.06% | ||
| 1 month | +5.35% | ||
| 3 months | +13.56% | ||
| 6 months | +12.61% | ||
| Current year | -0.37% | ||
| 1 year | +1.13% | ||
| 3 years | +39.58% | ||
| 5 years | -34.95% | ||
| 10 years | +21.82% |
Volumes
marketsDaily volume
804,895
Estimated daily volume
804,895
Avg. Volume 20 sessions
178,108
Daily volume ratio
4.52
Avg. Volume 20 sessions GBX
11,933,236
Avg. Volume 20 sessions USD
11,933,236
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
143,634,530
Market Cap (USD)
194,242,461
Net sales (GBP)
92,514,000
Net sales (USD)
125,110,216
Number of employees
919
Sales / Employee (GBP)
100,668
Sales / Employee (USD)
136,137
Free-Float
68.94 %
Free-Float capitalization (GBX)
99,015,275
Free-Float capitalization (USD)
133,902,137
Average Daily Capital Traded
8.31%
Indicators
Moving average 5 days
63
Moving average 20 days
62.12
Moving average 50 days
62.2
Moving average 100 days
59.9
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.60%
RSI 9 days
54.95
RSI 14 days
53.01
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c7e41b2e543862de6792288420512c._8caDZ2Q1g9fguBXjkjGphFNVW-sUuMl-A1_XfzSXp0.j6FfSLDTokVmsdcivSCNklsoOiz_Y9AIizgHH4uQC-q6j3ZG5PS_Qz7Kkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:07 | 67.00 | 4,809 | 804,895 |
| 18:29:55 | 68.00 | 37 | 800,086 |
| 18:29:30 | 68.00 | 20 | 800,049 |
| 18:26:06 | 66.40 | 10 | 800,029 |
| 18:25:54 | 66.80 | 25,000 | 800,019 |
| 18:25:42 | 66.80 | 18 | 775,019 |
| 18:25:42 | 66.80 | 10,000 | 775,001 |
| 18:23:20 | 68.00 | 18 | 765,001 |
| 18:20:40 | 68.00 | 19 | 764,983 |
Price Extremes
| 1 week | 59 |  | 68 |
| 1 month | 58.77 | | 68 |
| Current year | 46 | | 74 |
| 1 year | 46 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 108 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
