Quotes Trelleborg AB

Stocks

TREL B

SE0000114837

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 17:09:44 11/08/2026 +03			5-day change	1st Jan Change
438.00 ^SEK	-0.36%		+0.09%	+11.64%

08-05	21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange	FW
08-04	Simplicity Småbolag Sverige rose 1.7 percent in July, increased its weighting in the industrials sector	FW

Quotes 5-day view: Trelleborg AB

Delayed Quote Nasdaq Stockholm

Trelleborg AB(TREL B) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	SEK 436.00	SEK 438.40	SEK 441.00	SEK 439.60	SEK 438.40
Volume	254,129	171,017	228,551	163,480	69,532
Change	-0.46%	+0.55%	+0.59%	-0.32%	-0.36%
Opening	SEK 440.20	SEK 436.80	SEK 434.40	SEK 441.00	SEK 439.60
High	SEK 443.60	SEK 441.60	SEK 442.60	SEK 442.80	SEK 440.00
Low	SEK 433.40	SEK 435.60	SEK 434.40	SEK 438.00	SEK 435.00

Performance

1 day	-0.43%
1 week	+0.09%
Current month	+3.74%
1 month	+7.14%
3 months	+12.99%
6 months	+10.51%
Current year	+11.64%
1 year	+26.19%
3 years	+59.71%
5 years	+102.87%
10 years	+172.81%

Volumes

markets

Daily volume

69,532

Estimated daily volume

95,536

Avg. Volume 20 sessions

439

Daily volume ratio

217.62

Avg. Volume 20 sessions SEK

192,282

Avg. Volume 20 sessions USD

20,247.29

Record volume 1

13,266,000

Record volume 2

11,888,370

Record volume 3

8,408,675

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

97,817,902,158

Market Cap (USD)

10,308,872,561

Net sales (SEK)

34,329,000,000

Net sales (USD)

3,617,878,510

Number of employees

15,756

Sales / Employee (SEK)

2,178,789

Sales / Employee (USD)

229,619

Free-Float

83.81 %

Free-Float capitalization (SEK)

82,859,978,044

Free-Float capitalization (USD)

8,732,480,816

Average Daily Capital Traded

Indicators

Moving average 5 days

438.6

Moving average 20 days

438.6

Moving average 50 days

438.6

Moving average 100 days

438.6

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+0.14%

Price spread / (MMA100)

+0.14%

STIM

RSI 9 days

438.6

RSI 14 days

438.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRELLEBORG AB	-0.36%	+0.09%	+26.19%	+59.71%	10.31B
MUELLER INDUSTRIES, INC.	+1.14%	+1.65%	+54.45%	+259.49%	15.24B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	-3.99%	+7.03%	+148.80%	+166.79%	9.07B
GATES INDUSTRIAL CORPORATION LTD.	+2.01%	-2.18%	+23.27%	+146.95%	7.19B
SUZHOU KEMATEK, INC.	+4.04%	+35.60%	+95.64%	-	6.79B
SFS GROUP AG	+0.15%	-0.75%	+25.33%	+29.75%	6.33B
HIWIN TECHNOLOGIES CORPORATION	0.00%	+16.57%	+79.17%	+92.06%	4.24B
HARMONIC DRIVE SYSTEMS INC.	-10.89%	+0.79%	+152.17%	+53.92%	3.8B
NBTM NEW MATERIALS GROUP CO., LTD.	+0.37%	+8.45%	+9.98%	+237.49%	2.76B
DONGGUAN YIHEDA AUTOMATION CO., LTD	-1.95%	+8.40%	+10.83%	-26.57%	2.57B
Average	-0.96%	+770.27%	+62.58%	+113.29%	6.83B
Weighted average by Cap.	-0.38%	+489.39%	+64.37%	+138.37%

See all sector performances

Historical Quotes: Trelleborg AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

200cf0962ed7.63QHrxGxuf8QmOkcDfnl8yi5409U8HXCBPcdflIna7M.pCREymTh_ctJodBwdKOythrBhX5tlD6laL0qOQB2HeS5OzP1Z-Pqi3TMrA

Date	Price	Volume	Total
16:53:01	438.40	52	66,472
16:53:01	438.40	52	66,420
16:53:01	438.40	146	66,368
16:52:46	438.20	18	66,222
16:52:46	438.20	52	66,204
16:52:46	438.20	205	66,152
16:52:46	438.20	86	65,947
16:50:52	438.00	34	65,861
16:50:52	438.00	36	65,827
16:50:52	438.00	2	65,791

Chart

Duration

Period

More charts

Course Extremes

1 week	433.4	443.6
1 month	397	443.6
Current year	319.4	443.6
1 year	319.4	443.6
3 years	259	443.6
5 years	157.3	443.6
10 years	86.68	443.6

Monthly variations

Annual variations

2026	+11.94%
2025	+3.72%
2024	+12.14%
2023	+40.20%
2022	+1.26%
2021	+30.30%
2020	+8.28%
2019	+20.95%
2018	-26.66%
2017	+5.97%
2016	+8.80%
2015	+24.85%
2014	+3.21%
2013	+58.78%
2012	+34.81%
2011	-15.96%
2010	+32.28%
2009	+11.51%
2008	-64.43%
2007	-17.38%
2006	+3.47%
2005	+40.27%
2004	-3.42%
2003	+65.96%
2002	-12.42%
2001	+18.38%
2000	-11.11%
1999	+15.91%
1998	-34.00%
1997	+10.50%
1996	+26.57%
1995	-34.10%
1994	+35.63%
1993	+49.53%
1992	-45.41%