|
Real-time Estimate
Cboe Europe
11:15:21 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 461.60 SEK | +0.96% |
|
+0.61% | +17.60% |
| 09-29 | Danske Bank downgrades Trelleborg to hold (buy), price target SEK 470 - BN | FW |
| 09-28 | Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
TREL B 461.80 kr
+1.01%
11.06M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 461.80SEK | +1.01% | 11.06M kr | ||
CBOE
| TRELBs | 461.60SEK | +0.65% | 5.68M kr | |
|
Tradegate
| TLLB | 40.44EUR | -1.51% | 48.65K € | |
|
OTC Markets
| TBABF | 46.22USD | -4.12% | 15.44K $ | |
|
Boerse Muenchen
| TLLB | 40.72EUR | +0.74% | 122.16 € | |
|
Deutsche Boerse AG
| TLLB | 40.46EUR | -0.34% | 0 € | |
|
London S.E.
| 0NL3 | 460.30SEK | -0.30% | 0 kr | |
|
CBOE
| 0NL3 | 447.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TLLB | 40.74EUR | +0.94% | 0 € | |
|
OTC Markets
| TBABY | 43.82USD | -1.30% | 20.59K $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 456.00 | SEK 465.00 | SEK 462.60 | SEK 457.20 | SEK 461.80 |
| Volume | 377,442 | 512,345 | 324,222 | 432,707 | 23,942 |
| Change | -0.65% | +1.97% | -0.52% | -1.17% | +0.96% |
| Opening | SEK 458.00 | SEK 460.00 | SEK 468.00 | SEK 457.60 | SEK 459.60 |
| High | SEK 461.80 | SEK 466.40 | SEK 469.80 | SEK 464.20 | SEK 464.00 |
| Low | SEK 456.00 | SEK 460.00 | SEK 462.60 | SEK 453.80 | SEK 459.60 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.61% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | +14.42% | ||
| 6 months | +34.71% | ||
| Current year | +17.60% | ||
| 1 year | +31.75% | ||
| 3 years | +70.15% | ||
| 5 years | +146.69% | ||
| 10 years | +174.88% |
Volumes
marketsDaily volume
23,942
Estimated daily volume
225,321
Avg. Volume 20 sessions
440,910
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
203,524,056
Avg. Volume 20 sessions USD
20,392,092.79
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
101,734,178,499
Market Cap (USD)
10,156,426,149
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,427,166,351
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
217,515
Free-Float
83.81%
Free-Float capitalization (SEK)
86,177,393,001
Free-Float capitalization (USD)
8,603,345,902
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
459.96
Moving average 20 days
451.15
Moving average 50 days
439.34
Moving average 100 days
423.43
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
62.14
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.61% | +31.75% | +70.15% | 10.16B | |
| -0.30% | +1.49% | +21.25% | +223.52% | 13.45B | |
| +0.36% | -4.61% | +54.22% | +133.40% | 7.53B | |
| -0.11% | +1.87% | +7.38% | +129.46% | 6.74B | |
| +0.29% | +0.73% | +29.96% | +40.63% | 6.43B | |
| -1.03% | -8.90% | +50.28% | - | 5.72B | |
| -0.47% | +1.10% | +142.54% | +92.22% | 3.87B | |
| +3.07% | +1.36% | +55.32% | +64.86% | 3.72B | |
| +0.43% | -10.21% | +75.06% | +485.43% | 2.58B | |
| +0.71% | -8.44% | -22.23% | +117.96% | 2.39B | |
| Average | +0.39% | -2.62% | +44.55% | +150.85% | 6.26B | |
| Weighted average by Cap. | +0.26% | -1.60% | +39.07% | +140.52% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e178f.xCvOOqTa8AbFGSK4fCYBrrlj4-CzPl9zZ0HfQ_kh27o.oUKYT9e5h1awTFfMBXVb9soizoHHDzMDJSvvF65RquyrGPpQz7jIf5BeEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:54 | 461.80 | 44 | 23,911 |
| 10:58:54 | 461.80 | 29 | 23,867 |
| 10:58:54 | 461.80 | 15 | 23,838 |
| 10:58:23 | 461.60 | 85 | 23,823 |
| 10:58:23 | 461.60 | 159 | 23,738 |
| 10:58:23 | 461.60 | 65 | 23,579 |
| 10:58:18 | 461.80 | 164 | 23,514 |
| 10:58:18 | 461.80 | 7 | 23,350 |
| 10:58:18 | 461.80 | 500 | 23,343 |
| 10:58:18 | 461.80 | 179 | 22,843 |
Price Extremes
| 1 week | 453.8 |  | 469.8 |
| 1 month | 433 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 259 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
