|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650.00 JPY | -0.27% |
|
+1.11% | -5.93% |
| 06-24 | Transcosmos Inc. Announces Management Changes, Effective June 24, 2026 | CI |
| 06-23 | Transcosmos Opens New Operations Center CX Square Magok In South Korea | CI |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,625.00 | ¥3,650.00 | ¥3,635.00 | ¥3,660.00 | ¥3,650.00 |
| Volume | 76,100 | 87,800 | 97,800 | 184,200 | 96,500 |
| Change | +0.42% | +0.69% | -0.41% | +0.69% | -0.27% |
| Opening | ¥3,600.00 | ¥3,625.00 | ¥3,650.00 | ¥3,635.00 | ¥3,690.00 |
| High | ¥3,645.00 | ¥3,665.00 | ¥3,670.00 | ¥3,705.00 | ¥3,690.00 |
| Low | ¥3,575.00 | ¥3,605.00 | ¥3,635.00 | ¥3,605.00 | ¥3,630.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.11% | ||
| Current month | +1.53% | ||
| 1 month | -3.05% | ||
| 3 months | -7.36% | ||
| 6 months | -7.12% | ||
| Current year | -5.93% | ||
| 1 year | +2.53% | ||
| 3 years | +8.31% | ||
| 5 years | +17.17% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
96,500
Estimated daily volume
109,542
Avg. Volume 20 sessions
94,207
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
343,855,550
Avg. Volume 20 sessions USD
2,125,715.01
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
137,149,767,281
Market Cap (USD)
844,710,724
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,425,835,936
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
55,675
Free-Float
50.42 %
Free-Float capitalization (JPY)
80,950,811,304
Free-Float capitalization (USD)
498,579,179
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,636
Moving average 20 days
3,657.5
Moving average 50 days
3,753.4
Moving average 100 days
3,854.85
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
51.62
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.11% | +2.53% | +8.31% | 845M | |
| -1.38% | -2.03% | -17.98% | +48.00% | 71.09B | |
| +0.30% | -1.23% | +5.27% | +88.98% | 20.76B | |
| -2.98% | -1.60% | -6.23% | +3.80% | 14.86B | |
| +0.45% | -0.51% | -3.97% | +15.84% | 13.69B | |
| +0.04% | -0.09% | +17.76% | +44.98% | 11.95B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.84B | |
| +0.04% | -1.94% | +51.88% | +108.02% | 6.8B | |
| +2.08% | -11.49% | +24.85% | +118.59% | 5.53B | |
| +0.70% | +1.09% | +0.77% | +0.62% | 5.21B | |
| Average | +0.03% | -0.33% | +10.48% | +54.98% | 15.86B | |
| Weighted average by Cap. | -0.66% | -0.93% | -2.35% | +52.68% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51aeb02164fdcf28d91a73684105.e23DeJaNqauznI0qa9el_H9O71kWR_5_Cq8v81QDsnQ.PSOxSKHo6vPf3-kZJprLzyUohipOA7coMsJApzhR_yE_LIscp_j85uT7vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,650.00 | 29,300 | 96,500 |
| 09:24:57 | 3,645.00 | 100 | 67,200 |
| 09:24:44 | 3,650.00 | 200 | 67,100 |
| 09:24:44 | 3,650.00 | 200 | 66,900 |
| 09:24:12 | 3,650.00 | 100 | 66,700 |
| 09:23:55 | 3,650.00 | 100 | 66,600 |
| 09:23:25 | 3,650.00 | 100 | 66,500 |
| 09:23:04 | 3,650.00 | 100 | 66,400 |
| 09:22:41 | 3,650.00 | 100 | 66,300 |
| 09:21:23 | 3,645.00 | 100 | 66,200 |
Course Extremes
| 1 week | 3,575 |  | 3,705 |
| 1 month | 3,500 | | 3,830 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,430 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
