Quotes Trane Technologies plc Börse Stuttgart
Stocks
2IS
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.60 EUR | +1.18% |
|
-6.01% | +19.30% |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Börse Stuttgart
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €412.50 | €390.30 | €385.10 | €396.90 | €401.60 |
| Volume | 0 | 0 | 77 | 5 | 263 |
| Change | -2.83% | -5.38% | -1.33% | +3.06% | +1.18% |
| Opening | €421.60 | €409.20 | €391.10 | €389.00 | €398.00 |
| High | €425.00 | €411.40 | €405.20 | €397.50 | €401.60 |
| Low | €406.20 | €390.20 | €383.50 | €385.50 | €395.40 |
Performance
| 1 week | -6.01% | ||
| 1 month | -7.37% | ||
| 3 months | -5.45% | ||
| 6 months | +12.02% | ||
| Current year | +19.30% | ||
| 1 year | +4.45% | ||
| 3 years | +121.36% | ||
| 5 years | +132.11% | ||
| 10 years | +573.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,099,544,376
Market Cap (USD)
100,099,544,376
Net sales (USD)
21,321,900,000
Free-Float
89.45 %
Free-Float capitalization (EUR)
114,047,561,098
Free-Float capitalization (USD)
99,098,548,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
401.86
Moving average 20 days
414.59
Moving average 50 days
409.98
Moving average 100 days
399.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-0.57%
RSI 9 days
25.2
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -6.01% | +4.45% | +121.36% | 100B | |
| -0.18% | +2.11% | +37.48% | +130.35% | 88.84B | |
| +2.20% | -8.29% | -5.60% | +7.10% | 50.95B | |
| 0.00% | -2.45% | +23.91% | -17.39% | 40.69B | |
| +4.60% | -19.61% | -28.20% | +16.70% | 14.37B | |
| +2.82% | -12.15% | -26.87% | -11.54% | 11.99B | |
| +1.00% | -0.08% | -13.75% | -16.34% | 8.17B | |
| +1.81% | +4.44% | -12.62% | -58.36% | 8.06B | |
| +3.93% | -9.85% | +13.36% | +30.32% | 7.3B | |
| +1.64% | -0.15% | -16.18% | -4.49% | 7.12B | |
| Average | +1.98% | -6.85% | -2.40% | +19.77% | 33.76B | |
| Weighted average by Cap. | +1.09% | -4.31% | +10.38% | +68.34% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 383.5 |  | 427.1 |
| 1 month | 383.5 | | 436.3 |
| 3 years | 173.5 | | 443.6 |
| 5 years | 113.98 | | 443.6 |
| 10 years | 30.2 | | 443.6 |
Monthly variations
Annual variations
| 2026 | +20.71% | ||
| 2025 | -5.83% | ||
| 2024 | +61.32% | ||
| 2023 | +37.48% | ||
| 2022 | -10.04% | ||
| 2021 | +53.98% | ||
| 2020 | -3.36% | ||
| 2019 | +51.59% | ||
| 2018 | +5.31% | ||
| 2017 | +4.55% | ||
| 2016 | +40.12% | ||
| 2015 | -3.40% | ||
| 2014 | +20.68% | ||
| 2013 | +55.75% | ||
| 2012 | +51.33% | ||
| 2011 | -33.87% | ||
| 2010 | +47.67% |
- Stock Market
- Stocks
- TT Stock
- 2IS Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
