|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 THB | 0.00% |
|
+3.81% | +9.00% |
Quotes 5-day view: TQR
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.300 ฿ | 5.300 ฿ | 5.250 ฿ | 5.450 ฿ | 5.450 ฿ |
| Volume | 6,003 | 46,101 | 160,306 | 75,602 | 11,700 |
| Change | +0.95% | 0.00% | -0.94% | +3.81% | 0.00% |
| Opening | 5.300 ฿ | 5.300 ฿ | 5.300 ฿ | 5.200 ฿ | 5.450 ฿ |
| High | 5.350 ฿ | 5.300 ฿ | 5.350 ฿ | 5.450 ฿ | 5.450 ฿ |
| Low | 5.300 ฿ | 5.250 ฿ | 5.150 ฿ | 5.150 ฿ | 5.300 ฿ |
Performance
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | +5.83% | ||
| 3 months | +2.83% | ||
| 6 months | +7.92% | ||
| Current year | +9.00% | ||
| 1 year | +10.32% | ||
| 3 years | -46.57% | ||
| 5 years | -70.86% |
Volumes
marketsDaily volume
11,700
Avg. Volume 20 sessions
35,731
Avg. Volume 20 sessions THB
194,733.95
Avg. Volume 20 sessions USD
5,933.35
Record volume 1
74,525,800
Record volume 2
28,583,300
Record volume 3
18,156,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,253,500,009
Market Cap (USD)
38,067,906
Net sales ()
278,989,885
Net sales (USD)
8,472,725
Free-Float
19.73 %
Free-Float capitalization (THB)
247,270,862
Free-Float capitalization (USD)
7,509,441
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.29
Moving average 50 days
5.11
Moving average 100 days
5.12
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-6.06%
RSI 9 days
72.02
RSI 14 days
67.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.81% | +10.32% | -46.57% | 38.07M | |
| -2.74% | -5.24% | -10.42% | -3.41% | 67.86B | |
| -0.94% | -2.12% | -33.14% | +1.14% | 55B | |
| +0.38% | +4.35% | -3.12% | +97.94% | 31.25B | |
| -1.86% | -2.83% | -14.65% | +9.70% | 24.1B | |
| +0.10% | -1.48% | -45.60% | -10.52% | 20.03B | |
| +9.35% | +5.59% | +38.31% | +90.31% | 11.47B | |
| -0.88% | -1.88% | -48.02% | -18.79% | 4.53B | |
| +1.49% | +6.72% | - | - | 4.04B | |
| -0.19% | 0.00% | -14.31% | -16.40% | 4.01B | |
| Average | +0.47% | +1.02% | -13.40% | +11.49% | 22.23B | |
| Weighted average by Cap. | -0.72% | -1.64% | -17.08% | +17.40% |
Historical Quotes: TQR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.45 |
| 1 month | 5.15 | | 5.45 |
| Current year | 4.7 | | 5.7 |
| 1 year | 4.7 | | 5.95 |
| 3 years | 4.14 | | 10.3 |
| 5 years | 4.14 | | 18.8 |
| 10 years | 4.14 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | -14.53% | ||
| 2024 | -13.33% | ||
| 2023 | -42.31% | ||
| 2022 | -18.18% | ||
| 2021 | -6.54% |
- Stock Market
- Stocks
- TQR Stock
- Quotes TQR
Select your edition
All financial news and data tailored to specific country editions
