|
Market Closed -
London S.E.
18:35:06 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.00 GBX | 0.00% |
|
-1.35% | +239.53% |
| 08-13 | TPXimpact wins Ministry of Justice contract | AN |
| 08-13 | TPXimpact Holdings Wins GBP25 Million Deal with UK's Justice Ministry | MT |
Stock exchange
London S.E.
TPX 73.00 p
0.00%
7.72M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 73.00GBX | 0.00% | 7.72M p | ||
Deutsche Boerse AG
| 9L7 | 0.8950EUR | +9.82% | 223.75 € | |
|
Börse Stuttgart
| 9L7 | 0.8150EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| 9L7 | 0.8750EUR | 0.00% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.00 | GBX 76.25 | GBX 74.00 | GBX 73.00 | GBX 73.00 |
| Volume | 813,781 | 87,814 | 521,625 | 99,597 | 107,954 |
| Change | +4.05% | -0.97% | -2.95% | -1.35% | 0.00% |
| Opening | GBX 75.50 | GBX 75.75 | GBX 76.25 | GBX 73.00 | GBX 73.00 |
| High | GBX 80.00 | GBX 77.00 | GBX 77.00 | GBX 74.00 | GBX 75.00 |
| Low | GBX 75.00 | GBX 75.50 | GBX 71.35 | GBX 72.25 | GBX 72.00 |
Performance
| 1 week | -1.35% | ||
| Current month | +4.29% | ||
| 1 month | +7.35% | ||
| 3 months | +53.68% | ||
| 6 months | +111.59% | ||
| Current year | +239.53% | ||
| 1 year | +294.59% | ||
| 3 years | +101.66% | ||
| 5 years | -69.26% |
Volumes
marketsDaily volume
105,779
Estimated daily volume
105,779
Avg. Volume 20 sessions
177,419
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
12,951,587
Avg. Volume 20 sessions USD
12,951,587
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,250,798
Market Cap (USD)
92,520,874
Net sales (GBP)
78,100,000
Net sales (USD)
105,872,465
Number of employees
415
Sales / Employee (GBP)
188,193
Sales / Employee (USD)
255,114
Free-Float
73.97 %
Free-Float capitalization (GBX)
51,397,171
Free-Float capitalization (USD)
69,674,074
Average Daily Capital Traded
18.98%
Indicators
Moving average 5 days
74.65
Moving average 20 days
70.8
Moving average 50 days
68.65
Moving average 100 days
55.96
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-23.34%
RSI 9 days
55.74
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.35% | +294.59% | +101.66% | 92.52M | |
| -2.33% | -3.16% | -4.53% | +62.70% | 216B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 104B | |
| -0.83% | -6.15% | -23.78% | -31.83% | 87.53B | |
| -2.22% | -5.33% | -29.93% | -0.76% | 58.49B | |
| -1.79% | -5.95% | -22.00% | -19.36% | 48.28B | |
| -1.80% | -4.36% | -0.44% | +222.07% | 39.84B | |
| -1.80% | -2.78% | +0.93% | +104.96% | 39.89B | |
| -1.32% | -4.23% | -11.94% | +11.42% | 37.5B | |
| Average | -1.12% | -3.01% | +23.75% | +53.11% | 74.57B | |
| Weighted average by Cap. | -0.53% | -3.28% | -2.66% | +44.08% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408ce7b7fbc8.y092P28yN9pKu0lc8xVrCghMdHt2F8Co9KLpbTGy0ow.jRYvdgdZXZgtygQwnmAoTGB5HRoaIq2Ru_OEPFDYmbSvGTNKOEButiTULg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 73.00 | 1 | 29,761 |
| 18:18:47 | 74.00 | 57 | 29,760 |
| 17:43:13 | 74.25 | 6,734 | 29,703 |
| 17:35:49 | 74.25 | 933 | 22,969 |
| 17:30:07 | 75.00 | 671 | 22,036 |
| 17:29:54 | 74.25 | 13 | 21,365 |
| 17:27:44 | 74.25 | 1,313 | 21,352 |
| 17:26:46 | 73.88 | 5,000 | 20,039 |
| 17:26:45 | 73.88 | 1,066 | 15,039 |
Course Extremes
| 1 week | 71.35 |  | 77 |
| 1 month | 67 | | 80 |
| Current year | 19.5 | | 80 |
| 1 year | 13.62 | | 80 |
| 3 years | 13.62 | | 80 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +239.53% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
