|
Market Closed -
London S.E.
18:35:14 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 84.75 GBX | +3.35% |
|
-13.52% | +294.19% |
| 08-26 | TPXimpact contract wins; Mila Coffey resource upgrade | AN |
| 08-26 | TPXimpact Wins HM Land Registry Contract Uplift, British Library Deal | MT |
Stock exchange
London S.E.
TPX 84.75 p
+3.35%
33.66M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 84.75GBX | +3.35% | 33.66M p | ||
Deutsche Boerse AG
| 9L7 | 0.9550EUR | +3.80% | 0 € | |
|
Börse Stuttgart
| 9L7 | 0.9550EUR | +4.37% | 0 € | |
|
Boerse Muenchen
| 9L7 | 0.9750EUR | 0.00% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 96.00 | GBX 88.00 | GBX 85.00 | GBX 82.00 | GBX 84.75 |
| Volume | 414,688 | 1,026,675 | 353,673 | 287,144 | 405,510 |
| Change | -2.04% | -8.33% | -3.41% | -3.53% | +3.35% |
| Opening | GBX 98.00 | GBX 96.00 | GBX 87.00 | GBX 85.00 | GBX 82.00 |
| High | GBX 100.00 | GBX 97.00 | GBX 88.00 | GBX 86.00 | GBX 87.00 |
| Low | GBX 95.00 | GBX 82.00 | GBX 83.00 | GBX 81.00 | GBX 81.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | -13.52% | ||
| Current month | -0.29% | ||
| 1 month | +7.96% | ||
| 3 months | +20.21% | ||
| 6 months | +164.84% | ||
| Current year | +294.19% | ||
| 1 year | +391.30% | ||
| 3 years | +114.56% | ||
| 5 years | -65.05% |
Volumes
marketsDaily volume
397,159
Estimated daily volume
397,159
Avg. Volume 20 sessions
357,446
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
30,293,548.5
Avg. Volume 20 sessions USD
30,293,548.5
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
80,106,372
Market Cap (USD)
105,981,838
Net sales (GBP)
78,100,000
Net sales (USD)
103,327,380
Number of employees
415
Sales / Employee (GBP)
188,193
Sales / Employee (USD)
248,982
Free-Float
74.89%
Free-Float capitalization (GBX)
60,486,598
Free-Float capitalization (USD)
80,024,605
Average Daily Capital Traded
37.82%
Indicators
Moving average 5 days
87.15
Moving average 20 days
90.82
Moving average 50 days
81.12
Moving average 100 days
72.19
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-14.82%
RSI 9 days
33.21
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -13.52% | +391.30% | +114.56% | 106M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.12% | +0.34% | +38.01% | +96.30% | 99.65B | |
| Weighted average by Cap. | -1.02% | +1.76% | +0.83% | +96.30% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f11e01d.hzuaChSVb6C1kVbXzw6dts8uI_WbLbzQ5IGKZBUdqxw.zl_bTFXRNfrC52bhiHr35fwWEsTxVeSGiNDoB2x30yy-Q8xrc8of_8XBIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:00 | 84.33 | 1,030 | 178,888 |
| 17:22:22 | 85.00 | 2,700 | 177,858 |
| 17:18:09 | 86.00 | 5,000 | 175,158 |
| 17:12:21 | 85.00 | 5,000 | 170,158 |
| 17:11:16 | 85.00 | 2,170 | 165,158 |
| 16:38:37 | 85.00 | 1,168 | 162,988 |
| 16:21:58 | 85.00 | 5,000 | 161,820 |
| 16:21:47 | 84.33 | 84 | 156,820 |
| 16:21:19 | 85.00 | 3,000 | 156,736 |
Price Extremes
| 1 week | 81 |  | 100 |
| 1 month | 80.2 | | 102 |
| Current year | 19.5 | | 102 |
| 1 year | 13.62 | | 102 |
| 3 years | 13.62 | | 102 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +294.19% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
