|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | +1.79% |
|
+9.62% | -6.56% |
Quotes 5-day view: TPC Plus
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2600 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
| Volume | 47,100 | 15,000 | 1,000 | 25,000 | 2,000 |
| Change | - | +4.00% | +7.69% | 0.00% | +1.79% |
| Opening | MYR 0.2700 | MYR 0.2600 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
| High | MYR 0.2700 | MYR 0.2600 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
| Low | MYR 0.2500 | MYR 0.2600 | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 |
Performance
| 1 day | +1.79% | ||
| 1 week | +9.62% | ||
| Current month | +9.62% | ||
| 3 months | +1.79% | ||
| 6 months | -6.56% | ||
| Current year | -6.56% | ||
| 1 year | -5.00% | ||
| 3 years | +11.76% | ||
| 5 years | +42.50% | ||
| 10 years | -32.14% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
18,843
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
5,370.26
Avg. Volume 20 sessions USD
1,318.18
Record volume 1
68,034,299
Record volume 2
20,492,599
Record volume 3
19,958,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,305,180
Market Cap (USD)
21,205,204
Net sales ()
487,396,349
Net sales (USD)
119,753,403
Number of employees
416
Sales / Employee (MYR)
1,171,626
Sales / Employee (USD)
287,869
Free-Float
19.96 %
Free-Float capitalization (MYR)
17,230,350
Free-Float capitalization (USD)
4,233,501
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.279
Moving average 50 days
0.2889
Moving average 100 days
0.2907
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
52.4
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +9.62% | -5.00% | +11.76% | 21.21M | |
| +0.92% | +6.67% | -16.17% | +95.57% | 4.05B | |
| +0.91% | +11.49% | +0.91% | +2.84% | 2.32B | |
| -8.25% | +11.58% | +37.96% | -6.70% | 1.79B | |
| 0.00% | -5.45% | +63.14% | +121.87% | 891M | |
| -1.10% | +6.51% | -24.69% | -32.08% | 557M | |
| +0.97% | +0.97% | -41.41% | -23.25% | 531M | |
| -2.28% | +9.66% | -17.71% | +3.18% | 434M | |
| +3.76% | -4.38% | -20.49% | +12.54% | 247M | |
| +0.37% | +1.29% | -12.30% | -9.70% | 192M | |
| Average | -0.29% | +1.02% | -3.58% | +17.60% | 1.1B | |
| Weighted average by Cap. | -0.81% | +3.16% | +0.88% | +41.95% |
Historical Quotes: TPC Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37ac314310abf874e.kDECi-CV2_d-bIS5C9Af2rteOQ029jzvLPGYuWbxU5c.3HI0zqrzsqEvI7HKUuJ2i88ofF0bxwmNVJT7_grFYdrjBTfOpKa-nTQIxQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.25 | | 0.29 |
| Current year | 0.25 | | 0.33 |
| 1 year | 0.25 | | 0.36 |
| 3 years | 0.25 | | 0.5 |
| 5 years | 0.17 | | 0.5 |
| 10 years | 0.17 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | -12.86% | ||
| 2024 | +12.90% | ||
| 2023 | +55.00% | ||
| 2022 | +5.26% | ||
| 2021 | -17.39% | ||
| 2020 | -24.59% | ||
| 2019 | -8.96% | ||
| 2018 | -12.99% | ||
| 2017 | -22.22% | ||
| 2016 | +32.00% | ||
| 2015 | -7.41% | ||
| 2014 | +14.08% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | +22.92% | ||
| 2010 | -5.88% | ||
| 2009 | +155.01% | ||
| 2008 | -37.50% | ||
| 2007 | -33.33% | ||
| 2006 | -42.86% | ||
| 2005 | -24.32% | ||
| 2004 | -40.32% | ||
| 2003 | -3.13% |
- Stock Market
- Stocks
- 7176 Stock
- Quotes TPC Plus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
