|
Market Closed -
Nasdaq
23:00:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.780 USD | -4.30% |
|
-6.44% | +89.95% |
| 09-01 | TON Strategy Company Votes in Favor of Ton Network Upgrades Config -123 and Config 30 | CI |
| 08-18 | Ton Strategy Insider Sold Shares Worth $598,727, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: TON Strategy Company
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.870 | $3.575 | $3.980 | $3.950 | $3.780 |
| Volume | 222,848 | 179,076 | 533,896 | 199,062 | 259,069 |
| Change | -4.21% | -7.62% | +11.33% | -0.75% | -4.30% |
| Opening | $4.020 | $3.870 | $3.820 | $3.980 | $4.050 |
| High | $4.020 | $3.890 | $4.110 | $4.080 | $4.055 |
| Low | $3.801 | $3.560 | $3.750 | $3.870 | $3.750 |
Performance
| 1 day | -4.30% | ||
| 1 week | -6.44% | ||
| 1 month | +11.18% | ||
| 3 months | +48.24% | ||
| 6 months | +53.04% | ||
| Current year | +89.95% | ||
| 1 year | -46.31% | ||
| 3 years | -97.30% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
259,069
Estimated daily volume
259,069
Avg. Volume 20 sessions
345,207
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,304,882.46
Record volume 1
37,895,244
Record volume 2
34,947,714
Record volume 3
15,554,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
208,172,118
Net sales (USD)
12,779,000
Number of employees
26
Sales / Employee (USD)
491,500
Free-Float
68.51%
Free-Float capitalization (USD)
142,624,068
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
3.831
Moving average 20 days
3.417
Moving average 50 days
3.205
Moving average 100 days
3.284
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
62.77
RSI 14 days
61.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -6.44% | -46.31% | -97.30% | 208M | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,190B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 483B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 290B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 267B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | -0.43% | -1.50% | -19.72% | +59.57% | 801.33B | |
| Weighted average by Cap. | +1.01% | +0.02% | +15.14% | +131.21% |
Historical Quotes: TON Strategy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.gR6dLO2Tp4Kn4YdUYbmP1Y_ZDl9jNU653fZnfvj35T0.yS_Nc4zw5M_lvtIXKNX4lr6UZDgpdnrJtrgkTdWSomr5WfV6teT4zeu75A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.780 | 30,480 | 188,871 |
| 22:59:54 | 3.780 | 100 | 158,391 |
| 22:59:53 | 3.775 | 100 | 158,291 |
| 22:59:53 | 3.775 | 100 | 158,191 |
| 22:59:53 | 3.780 | 300 | 158,091 |
| 22:59:52 | 3.780 | 100 | 157,791 |
| 22:59:52 | 3.770 | 200 | 157,691 |
| 22:59:52 | 3.770 | 100 | 157,491 |
| 22:59:52 | 3.770 | 100 | 157,391 |
| 22:59:52 | 3.770 | 300 | 157,291 |
Price Extremes
| 1 week | 3.56 |  | 4.11 |
| 1 month | 2.88 | | 4.2 |
| Current year | 1.75 | | 4.44 |
| 1 year | 1.75 | | 7.14 |
| 3 years | 1.75 | | 184.6 |
| 5 years | 1.75 | | 18,720 |
| 10 years | 1.75 | | 364,801.46 |
Monthly variations
Annual variations
| 2026 | +89.95% | ||
| 2025 | -69.57% | ||
| 2024 | -81.00% | ||
| 2023 | -97.38% | ||
| 2022 | -86.77% | ||
| 2021 | -24.85% | ||
| 2020 | +6.45% | ||
| 2019 | -67.40% | ||
| 2018 | +223.47% | ||
| 2017 | +22.50% | ||
| 2016 | +60.00% | ||
| 2015 | -97.49% | ||
| 2014 | +99.00% |
- Stock Market
- Stocks
- TONX Stock
- Quotes TON Strategy Company
Select your edition
All financial news and data tailored to specific country editions
