|
Market Closed -
Japan Exchange
09:30:00 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,494.00 JPY | +1.88% |
|
+4.92% | -0.72% |
Stock exchange
Japan Exchange
9729 2,494.00 ¥
+1.88%
109M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9729 | 2,494.00JPY | +1.88% | 109M ¥ |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,370.00 | ¥2,396.00 | ¥2,430.00 | ¥2,448.00 | ¥2,494.00 |
| Volume | 37,900 | 27,900 | 28,500 | 81,500 | 43,600 |
| Change | -0.29% | +1.10% | +1.42% | +0.74% | +1.88% |
| Opening | ¥2,390.00 | ¥2,361.00 | ¥2,408.00 | ¥2,390.00 | ¥2,478.00 |
| High | ¥2,391.00 | ¥2,404.00 | ¥2,466.00 | ¥2,449.00 | ¥2,517.00 |
| Low | ¥2,361.00 | ¥2,361.00 | ¥2,387.00 | ¥2,345.00 | ¥2,444.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.92% | ||
| Current month | +1.80% | ||
| 1 month | +3.23% | ||
| 3 months | -2.77% | ||
| 6 months | -4.92% | ||
| Current year | -0.72% | ||
| 1 year | +11.39% | ||
| 3 years | +31.26% | ||
| 5 years | +3.44% | ||
| 10 years | +42.31% |
Volumes
marketsDaily volume
43,600
Estimated daily volume
43,600
Avg. Volume 20 sessions
31,243
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
77,920,042
Avg. Volume 20 sessions USD
489,026.18
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
75,605,525,218
Market Cap (USD)
474,706,314
Net sales (JPY)
159,664,000,000
Net sales (USD)
1,002,486,375
Number of employees
4,694
Sales / Employee (JPY)
34,014,487
Sales / Employee (USD)
213,568
Free-Float
59.03 %
Free-Float capitalization (JPY)
47,817,381,273
Free-Float capitalization (USD)
300,232,195
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,404.2
Moving average 20 days
2,431.5
Moving average 50 days
2,369.76
Moving average 100 days
2,461.95
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
55.17
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +4.92% | +11.39% | +31.26% | 475M | |
| -0.25% | +1.52% | -8.44% | +65.75% | 82.15B | |
| -1.88% | +0.20% | -3.24% | +5.83% | 17.28B | |
| -3.85% | -9.89% | -26.11% | +48.21% | 16.6B | |
| -1.39% | -2.46% | +4.13% | +10.74% | 14.42B | |
| +0.09% | +0.09% | +24.26% | +37.24% | 12.11B | |
| -0.17% | +5.45% | +26.25% | +99.32% | 8.41B | |
| +1.12% | +2.34% | +53.87% | +137.10% | 6.91B | |
| -0.18% | -4.08% | -21.89% | -8.05% | 5.71B | |
| -0.87% | 0.00% | +18.96% | +0.59% | 5.53B | |
| Average | -0.56% | -1.40% | +7.92% | +42.80% | 16.96B | |
| Weighted average by Cap. | -0.81% | -1.82% | -1.48% | +51.08% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a756a8d81d5888710e.cf8_RC4Xjtmnv258LACtjkF-W0qsynw1uUCw2DX0CXY.HJVaDEN-o7__9BgKeV-d-QQnH2fBgEp5wyXbrF-TbSUGvVgwA2LejevYXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,494.00 | 8,400 | 43,600 |
| 09:24:50 | 2,500.00 | 100 | 35,200 |
| 09:24:31 | 2,517.00 | 100 | 35,100 |
| 09:24:28 | 2,511.00 | 100 | 35,000 |
| 09:24:12 | 2,509.00 | 100 | 34,900 |
| 09:23:43 | 2,504.00 | 100 | 34,800 |
| 09:23:26 | 2,492.00 | 100 | 34,700 |
| 09:23:26 | 2,495.00 | 500 | 34,600 |
| 09:23:26 | 2,497.00 | 200 | 34,100 |
| 09:23:26 | 2,498.00 | 100 | 33,900 |
Course Extremes
| 1 week | 2,345 |  | 2,517 |
| 1 month | 2,345 | | 2,550 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,080 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,562.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
