|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,306.00 JPY | +0.70% |
|
+0.09% | -8.20% |
| 06-05 | Tokai Tokyo Downgrades Tokai to Neutral from Outperform; Price Target is 2,360 Yen | MT |
| 06-01 | Repower Energy Consortium to Acquire Taft Hydroenergy for PHP3.9 Billion | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,295.00 ¥ | 2,261.00 ¥ | 2,259.00 ¥ | 2,290.00 ¥ | 2,306.00 ¥ |
| Volume | 14,500 | 21,000 | 20,700 | 34,900 | 22,600 |
| Change | -0.39% | -1.48% | -0.09% | +1.37% | +0.70% |
| Opening | 2,331.00 ¥ | 2,296.00 ¥ | 2,292.00 ¥ | 2,270.00 ¥ | 2,286.00 ¥ |
| High | 2,332.00 ¥ | 2,296.00 ¥ | 2,294.00 ¥ | 2,299.00 ¥ | 2,306.00 ¥ |
| Low | 2,288.00 ¥ | 2,252.00 ¥ | 2,253.00 ¥ | 2,245.00 ¥ | 2,274.00 ¥ |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.09% | ||
| Current month | -2.70% | ||
| 1 month | -5.41% | ||
| 3 months | -7.98% | ||
| 6 months | -7.83% | ||
| Current year | -8.20% | ||
| 1 year | +11.29% | ||
| 3 years | +23.71% | ||
| 5 years | -6.26% | ||
| 10 years | +41.47% |
Volumes
marketsDaily volume
22,600
Estimated daily volume
22,600
Avg. Volume 20 sessions
32,373
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
74,652,138
Avg. Volume 20 sessions USD
462,544.65
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
71,220,053,639
Market Cap (USD)
441,628,192
Net sales (JPY)
159,664,000,000
Net sales (USD)
990,059,963
Number of employees
4,654
Sales / Employee (JPY)
34,306,833
Sales / Employee (USD)
212,733
Free-Float
60.66 %
Free-Float capitalization (JPY)
46,288,900,669
Free-Float capitalization (USD)
287,032,689
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,282.2
Moving average 20 days
2,311.2
Moving average 50 days
2,495.78
Moving average 100 days
2,508.19
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+8.77%
RSI 9 days
43.44
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.09% | +11.29% | +23.71% | 442M | |
| +0.71% | -3.08% | -21.86% | +41.07% | 68.35B | |
| +3.03% | +2.73% | +5.49% | +93.47% | 20.6B | |
| -1.53% | -4.75% | -4.99% | +4.74% | 14.28B | |
| -0.76% | +2.16% | -8.74% | +3.75% | 13.25B | |
| -0.17% | +2.56% | +24.95% | +33.17% | 11.79B | |
| -3.25% | +0.27% | +34.84% | +94.16% | 8.04B | |
| -0.45% | -0.45% | +52.26% | +90.02% | 6.33B | |
| +4.23% | +16.76% | +33.23% | +119.52% | 5.65B | |
| -0.16% | -0.32% | +2.47% | -6.96% | 5.01B | |
| Average | +0.23% | +1.60% | +12.89% | +49.67% | 15.37B | |
| Weighted average by Cap. | +0.46% | -1.50% | -2.98% | +46.96% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813b453bbf18d.jFpUv2A1PL7pfiaN6mca_F8OGsfvp4Wvk6Jf0EYQG9Y.4xMlhjR7DP_ZSU7nmSZOmzhiaaae4-fB_NAKoxN_WZK5DySIEHROx7EXQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,306.00 | 6,600 | 22,600 |
| 09:24:25 | 2,305.00 | 100 | 16,000 |
| 09:24:00 | 2,305.00 | 100 | 15,900 |
| 09:22:06 | 2,303.00 | 200 | 15,800 |
| 09:20:19 | 2,304.00 | 100 | 15,600 |
| 09:18:02 | 2,302.00 | 200 | 15,500 |
| 09:17:54 | 2,301.00 | 100 | 15,300 |
| 09:17:35 | 2,303.00 | 300 | 15,200 |
| 09:14:13 | 2,305.00 | 100 | 14,900 |
| 09:14:10 | 2,304.00 | 100 | 14,800 |
Course Extremes
| 1 week | 2,245 |  | 2,332 |
| 1 month | 2,225 | | 2,423 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,500 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
