Quotes TOKAI Corp.

Stocks

9729

JP3552250007

Business Support Services

Market Closed - Japan Exchange 09:30:00 02/10/2026 +03			5-day change	1st Jan Change
2,510.00 ^JPY	-0.28%		-2.52%	-0.08%

08-07	Tokai Corp. Provides Consolidated Earnings Guidance for the Full Year of Fiscal Year Ending March 31, 2027	CI
08-07	Tokai Corp. Provides Dividend Guidance for Second Quarter End and Year End of Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 9729 2,510.00 ¥ -0.28% 72.29M ¥

Markets		Price	Change	Volumes
Japan Exchange	9729	2,510.00JPY	-0.28%	72.29M ¥

Quotes 5-day view: TOKAI Corp.

Delayed Quote Japan Exchange

TOKAI Corp.(9729) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	¥2,563.00	¥2,507.00	¥2,498.00	¥2,517.00	¥2,510.00
Volume	30,500	32,500	25,000	28,500	28,800
Change	-0.47%	-2.18%	-0.36%	+0.76%	-0.28%
Opening	¥2,585.00	¥2,527.00	¥2,521.00	¥2,510.00	¥2,511.00
High	¥2,585.00	¥2,527.00	¥2,521.00	¥2,521.00	¥2,524.00
Low	¥2,560.00	¥2,476.00	¥2,471.00	¥2,486.00	¥2,486.00

Performance

1 day	-0.28%
1 week	-2.52%
Current month	+0.48%
1 month	+1.58%
3 months	+4.28%
6 months	-0.83%
Current year	-0.08%
1 year	+16.26%
3 years	+33.37%
5 years	+16.53%
10 years	+41.41%

Volumes

markets

Daily volume

28,800

Estimated daily volume

28,800

Avg. Volume 20 sessions

27,967

Daily volume ratio

1.03

Avg. Volume 20 sessions JPY

70,197,170

Avg. Volume 20 sessions USD

444,277.89

Record volume 1

501,700

Record volume 2

255,800

Record volume 3

243,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

77,520,371,044

Market Cap (USD)

491,500,051

Net sales (JPY)

159,664,000,000

Net sales (USD)

1,012,312,804

Number of employees

4,694

Sales / Employee (JPY)

34,014,487

Sales / Employee (USD)

215,661

Free-Float

60.51%

Free-Float capitalization (JPY)

50,259,926,214

Free-Float capitalization (USD)

318,661,482

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

2,519

Moving average 20 days

2,521.3

Moving average 50 days

2,499.96

Moving average 100 days

2,430.73

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-3.16%

RSI 9 days

47.08

RSI 14 days

49.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOKAI CORP.	-0.28%	-2.52%	+16.26%	+33.37%	492M
VISA, INC.	+0.23%	-1.83%	+3.09%	+57.62%	662B
CINTAS CORPORATION	-1.32%	-3.45%	-4.73%	+60.56%	77.11B
UNITED RENTALS, INC.	+4.54%	+3.25%	+10.22%	+153.79%	67.29B
NEBIUS GROUP	+4.53%	+2.31%	+89.72%	+1,182.00%	66.55B
PAYPAL HOLDINGS, INC.	-0.49%	-4.07%	-23.75%	-7.85%	45.17B
BLOCK, INC.	+0.39%	-2.73%	-3.40%	+77.40%	44.93B
SUNBELT RENTALS HOLDINGS, INC.	+1.97%	+2.72%	+13.11%	+32.34%	31.59B
CORPAY, INC.	+1.25%	-0.88%	+36.86%	+57.99%	25.91B
FISERV, INC.	-2.25%	-4.56%	-65.22%	-60.05%	23.59B
Average	+0.86%	-0.73%	+7.21%	+158.72%	104.47B
Weighted average by Cap.	+0.66%	-1.28%	+6.66%	+130.26%

See all sector performances

Historical Quotes: TOKAI Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ee98ebfda4772167.kMmNRThAnVy4sdl5NiA4p5PSp_-SgSO7rfFFNQd46Mc.oITXKgsp6GiV2KMUVEln-MO097eh8kD5npwJX0sIg4j-kO8zeizkbMrgtg

Date	Price	Volume	Total
09:30:00	2,510.00	6,900	28,800
09:24:35	2,514.00	100	21,900
09:24:35	2,515.00	100	21,800
09:24:26	2,515.00	100	21,700
09:24:26	2,516.00	100	21,600
09:23:35	2,516.00	100	21,500
09:21:36	2,516.00	100	21,400
09:21:35	2,514.00	100	21,300
09:20:58	2,517.00	100	21,200
09:20:43	2,518.00	100	21,100

Chart

Duration

Period

More charts

Price Extremes

1 week	2,471	2,585
1 month	2,449	2,641
Current year	2,225	2,866
1 year	2,080	2,866
3 years	1,800	2,866
5 years	1,597	2,866
10 years	1,597	3,070

Monthly variations

Annual variations

2026	-0.08%
2025	+9.89%
2024	+9.38%
2023	+8.63%
2022	-2.58%
2021	-2.95%
2020	-27.86%
2019	+1.15%
2018	+8.14%
2017	+29.44%
2016	+14.68%
2015	-3.74%
2014	+17.59%
2013	+41.74%
2012	+27.49%
2011	+15.03%