|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,314.00 JPY | +0.35% |
|
+0.43% | -7.88% |
| 05:18am | Tokai Corp. to Acquire QLC Produce for 2.9 Billion Yen | MT |
| 06-05 | Tokai Tokyo Downgrades Tokai to Neutral from Outperform; Price Target is 2,360 Yen | MT |
Quotes 5-day view: TOKAI Corp.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,261.00 ¥ | 2,259.00 ¥ | 2,290.00 ¥ | 2,306.00 ¥ | 2,314.00 ¥ |
| Volume | 21,000 | 20,700 | 34,900 | 22,600 | 24,800 |
| Change | -1.48% | -0.09% | +1.37% | +0.70% | +0.35% |
| Opening | 2,296.00 ¥ | 2,292.00 ¥ | 2,270.00 ¥ | 2,286.00 ¥ | 2,306.00 ¥ |
| High | 2,296.00 ¥ | 2,294.00 ¥ | 2,299.00 ¥ | 2,306.00 ¥ | 2,330.00 ¥ |
| Low | 2,252.00 ¥ | 2,253.00 ¥ | 2,245.00 ¥ | 2,274.00 ¥ | 2,290.00 ¥ |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.43% | ||
| Current month | -2.36% | ||
| 1 month | -4.73% | ||
| 3 months | -7.66% | ||
| 6 months | -7.51% | ||
| Current year | -7.88% | ||
| 1 year | +11.68% | ||
| 3 years | +24.48% | ||
| 5 years | -3.86% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Avg. Volume 20 sessions
32,373
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
74,911,122
Avg. Volume 20 sessions USD
463,699.85
Record volume 1
501,700
Record volume 2
255,800
Record volume 3
243,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
71,282,764,843
Market Cap (USD)
441,628,192
Net sales (JPY)
159,664,000,000
Net sales (USD)
989,188,955
Number of employees
4,654
Sales / Employee (JPY)
34,306,833
Sales / Employee (USD)
212,546
Free-Float
60.66 %
Free-Float capitalization (JPY)
46,329,659,311
Free-Float capitalization (USD)
287,032,689
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,282.2
Moving average 20 days
2,307.9
Moving average 50 days
2,489.28
Moving average 100 days
2,508.19
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
47.78
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.43% | +11.68% | +24.48% | 442M | |
| -1.06% | -3.23% | -23.45% | +38.81% | 68.35B | |
| -1.09% | -0.93% | +4.88% | +92.50% | 20.6B | |
| -2.44% | -4.91% | -7.65% | +1.78% | 14.28B | |
| -1.81% | -2.22% | -10.82% | +4.37% | 13.25B | |
| -0.09% | +2.38% | +22.93% | +35.70% | 11.79B | |
| +1.28% | +1.55% | +36.58% | +98.01% | 8.04B | |
| +0.84% | +0.08% | +53.71% | +86.95% | 6.33B | |
| -0.74% | +15.89% | +32.24% | +131.36% | 5.65B | |
| -0.96% | -2.53% | +0.82% | -6.74% | 5.01B | |
| Average | -0.58% | +1.08% | +12.09% | +50.72% | 15.37B | |
| Weighted average by Cap. | -0.97% | -1.70% | -4.29% | +46.31% |
Historical Quotes: TOKAI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97fd0a1.ZnHo4fh0RhLyFBro7Gw3ul937sG_2iHKb4TvBBMyzuA.ICKQuYIbEHW1fHTFgQhfw2cYjZ7Rm2y4X_6HfnkCjbgLHabRrRx3RMZ_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,314.00 | 4,900 | 24,800 |
| 09:24:30 | 2,330.00 | 100 | 19,900 |
| 09:24:28 | 2,329.00 | 100 | 19,800 |
| 09:24:24 | 2,326.00 | 200 | 19,700 |
| 09:24:04 | 2,327.00 | 100 | 19,500 |
| 09:24:00 | 2,324.00 | 100 | 19,400 |
| 09:24:00 | 2,324.00 | 100 | 19,300 |
| 09:23:59 | 2,323.00 | 200 | 19,200 |
| 09:23:17 | 2,322.00 | 100 | 19,000 |
| 09:23:07 | 2,321.00 | 100 | 18,900 |
Course Extremes
| 1 week | 2,245 |  | 2,330 |
| 1 month | 2,225 | | 2,389 |
| Current year | 2,225 | | 2,866 |
| 1 year | 2,075 | | 2,866 |
| 3 years | 1,800 | | 2,866 |
| 5 years | 1,597 | | 2,866 |
| 10 years | 1,500 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +9.89% | ||
| 2024 | +9.38% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Stocks
- 9729 Stock
- Quotes TOKAI Corp.
Select your edition
All financial news and data tailored to specific country editions
