|
Market Closed -
Japan Exchange
09:12:26 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,835.00 JPY | -1.67% |
|
-0.65% | -5.66% |
| 08-25 | TOBA, INC. announces an Equity Buyback for 60,000 shares, representing 1.53% for ¥232.2 million. | CI |
| 08-25 | TOBA, INC. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
7472 3,835.00 ¥
-1.67%
3.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7472 | 3,835.00JPY | -1.67% | 3.07M ¥ |
Quotes 5-day view: TOBA, INC.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,905.00 | ¥3,930.00 | ¥3,895.00 | ¥3,900.00 | ¥3,835.00 |
| Volume | 1,000 | 1,500 | 2,200 | 200 | 800 |
| Change | +0.77% | +0.64% | -0.89% | +0.13% | -1.67% |
| Opening | ¥3,880.00 | ¥3,905.00 | ¥3,860.00 | ¥3,900.00 | ¥3,900.00 |
| High | ¥3,905.00 | ¥3,930.00 | ¥3,895.00 | ¥3,900.00 | ¥3,900.00 |
| Low | ¥3,870.00 | ¥3,890.00 | ¥3,860.00 | ¥3,900.00 | ¥3,835.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.65% | ||
| Current month | -1.67% | ||
| 1 month | -2.91% | ||
| 3 months | +2.95% | ||
| 6 months | -1.67% | ||
| Current year | -5.66% | ||
| 1 year | -7.81% | ||
| 3 years | +17.46% | ||
| 5 years | +51.82% | ||
| 10 years | +86.35% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
709
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2,719,015
Avg. Volume 20 sessions USD
17,235.84
Record volume 1
677,000
Record volume 2
359,000
Record volume 3
302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,306,507,658
Market Cap (USD)
97,187,878
Net sales (JPY)
29,061,000,000
Net sales (USD)
184,521,315
Number of employees
261
Sales / Employee (JPY)
111,344,828
Sales / Employee (USD)
706,978
Free-Float
47.2%
Free-Float capitalization (JPY)
8,670,315,148
Free-Float capitalization (USD)
55,051,717
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,901
Moving average 20 days
3,917.75
Moving average 50 days
3,912.3
Moving average 100 days
3,799.34
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
48.66
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.65% | -7.81% | +17.46% | 97.19M | |
| +0.97% | -0.91% | +27.93% | +150.79% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +3.14% | +4.96% | +116.81% | +184.96% | 61.98B | |
| +2.30% | -0.41% | +34.98% | +83.44% | 58.68B | |
| +0.66% | -1.27% | +4.96% | +82.59% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.84% | +1.24% | -9.34% | +19.03% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.22% | +1.09% | +33.15% | +71.48% | 51.79B | |
| Weighted average by Cap. | +1.32% | +0.71% | +38.00% | +92.71% |
Historical Quotes: TOBA, INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0791499cea46be9.7hJiTD-hP3KtGz7b_LW6byUYv0sL79POZKwRqBMfKFg.lkMVIWnmCAvdd06MmuHVDW9uiRlktbCpAf1DxUBHWRaIWBQcWddWItlCZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:26 | 3,835.00 | 100 | 800 |
| 06:30:00 | 3,855.00 | 200 | 700 |
| 05:30:00 | 3,880.00 | 200 | 500 |
| 04:02:24 | 3,880.00 | 100 | 300 |
Price Extremes
| 1 week | 3,835 |  | 3,930 |
| 1 month | 3,835 | | 3,985 |
| Current year | 3,500 | | 4,145 |
| 1 year | 3,500 | | 4,170 |
| 3 years | 3,000 | | 4,270 |
| 5 years | 2,450 | | 4,270 |
| 10 years | 2,000 | | 4,270 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +16.14% | ||
| 2024 | +2.94% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Stocks
- 7472 Stock
- Quotes TOBA, INC.
Select your edition
All financial news and data tailored to specific country editions
