|
Delayed
Sao Paulo
17:06:05 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.42 BRL | -3.85% |
|
-3.85% | -3.85% |
| 08-10 | Toast Expands Adyen Partnership Into US | MT |
| 08-10 | Adyen N.V. And Toast, Inc. Expands Payments Partnership Into U.S. Market | CI |
Stock exchange
Sao Paulo
TOST34 44.42 R$
-3.85%
44.42
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOST | 34.30USD | -1.29% | 75.63M $ | ||
CBOE
| TOST | 34.35USD | -1.15% | 3.15M $ | |
|
Tradegate
| 71Y | 29.44EUR | -2.00% | 65.77K € | |
|
Mexican S.E.
| TOST * | 572.10MXN | -6.98% | 771K $ | |
|
Xetra
| 71Y | 29.42EUR | -2.55% | 15.47K € | |
|
Deutsche Boerse AG
| 71Y | 29.66EUR | -0.27% | 5.64K € | |
|
Boerse Muenchen
| 71Y | 29.58EUR | -1.83% | 2.48K € | |
|
Börse Stuttgart
| 71Y | 29.50EUR | -1.99% | 678.5 € | |
|
Borsa Italiana
| 1TOST | 30.14EUR | +1.93% | 210.98 € | |
|
Deutsche Boerse AG
| 71Y | 29.74USD | +0.47% | 0 $ | |
| TOST34 | 44.42BRL | -3.85% | 44.42 R$ |
Quotes 5-day view: Toast, Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | R$46.20 | R$44.42 |
| Volume | 1 | 1 |
| Change | - | -3.85% |
| Opening | R$46.20 | R$44.42 |
| High | R$46.20 | R$44.42 |
| Low | R$46.20 | R$44.42 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
1.87
Avg. Volume 20 sessions BRL
44.42
Avg. Volume 20 sessions USD
8.56
Record volume 1
5,245
Record volume 2
5,245
Record volume 3
1
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,085,500,000
Market Cap (USD)
20,085,500,000
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.72 %
Free-Float capitalization (BRL)
3,244,315,189
Free-Float capitalization (USD)
16,816,258,920
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.31
Moving average 50 days
0.924
Price spread / (MMA20)
-94.80%
Price spread / (MMA50)
-97.92%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | - | - | 20.09B | |
| -2.15% | -2.22% | -40.70% | +28.56% | 434B | |
| -0.31% | +0.16% | -24.12% | +44.94% | 241B | |
| -4.89% | -7.21% | -33.72% | +8.76% | 128B | |
| -1.28% | -4.10% | -29.03% | +14.26% | 47.18B | |
| +4.48% | -0.11% | -73.26% | +180.34% | 35.75B | |
| -0.50% | +2.96% | -19.95% | +28.14% | 23.45B | |
| -1.14% | -3.89% | -19.29% | +51.23% | 20.09B | |
| -1.48% | +0.04% | -19.53% | +119.06% | 14.62B | |
| -1.98% | -3.49% | -31.88% | +5.60% | 13.43B | |
| Average | -1.41% | -0.37% | -32.39% | +53.43% | 97.71B | |
| Weighted average by Cap. | -1.81% | +0.95% | -34.83% | +36.52% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 44.42 |  | 46.2 |
| Current year | 44.42 | | 46.2 |
| 1 year | 44.42 | | 50.9 |
| 3 years | 44.42 | | 50.9 |
| 5 years | 44.42 | | 50.9 |
| 10 years | 44.42 | | 50.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.23% |
- Stock Market
- Stocks
- TOST Stock
- TOST34 Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
