|
Delayed
Deutsche Boerse AG
09:11:52 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4280 EUR | +0.94% |
|
+3.88% | +25.88% |
| 09-15 | Krungsri Securities Downgrades Tipco Asphalt to Neutral from Buy; Price Target is THB18.90 | MT |
| 09-15 | Asia Plus Securities Downgrades Tipco Asphalt to Sell from Trading; Price Target is THB16 | MT |
Stock exchange
Quotes 5-day view: Tipco Asphalt
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.4160 | €0.4120 | €0.4220 | €0.4240 | €0.4280 |
| Change | +0.97% | -0.96% | +2.43% | +0.47% | +0.94% |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +2.39% | ||
| 3 months | +27.38% | ||
| 6 months | +25.15% | ||
| Current year | +25.88% | ||
| 1 year | +22.99% | ||
| 3 years | +7.54% | ||
| 5 years | -5.31% | ||
| 10 years | -12.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,147,818,992
Market Cap (USD)
808,596,503
Net sales (THB)
25,085,993,990
Net sales (USD)
747,185,143
Free-Float
38.73%
Free-Float capitalization (EUR)
10,513,707,599
Free-Float capitalization (USD)
313,150,283
Indicators
Moving average 5 days
0.4172
Moving average 20 days
0.4186
Moving average 50 days
0.3977
Moving average 100 days
0.368
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-14.02%
RSI 9 days
57.56
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.88% | +22.99% | +7.54% | 809M | |
| +0.29% | -3.65% | -31.69% | +50.38% | 54.51B | |
| +1.11% | -3.34% | +0.62% | +16.74% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +15.12% | 34.25B | |
| +1.31% | -1.59% | -10.00% | +32.68% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +18.55% | 31.5B | |
| -0.52% | +2.83% | -21.58% | +105.11% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| +0.34% | -5.65% | +5.86% | +57.24% | 20.9B | |
| +0.32% | -1.69% | -20.18% | - | 20.31B | |
| Average | +0.38% | -3.25% | +2.90% | +55.03% | 29.08B | |
| Weighted average by Cap. | +0.43% | -2.85% | -4.89% | +53.24% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.43 |
| Current year | 0.31 | | 0.43 |
| 1 year | 0.31 | | 0.43 |
| 3 years | 0.31 | | 0.54 |
| 5 years | 0.31 | | 0.54 |
| 10 years | 0.31 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | -28.87% | ||
| 2024 | +15.46% | ||
| 2023 | -5.05% | ||
| 2022 | -6.03% | ||
| 2021 | 0.00% | ||
| 2020 | -23.31% | ||
| 2019 | +64.40% | ||
| 2018 | -33.69% | ||
| 2017 | +11.90% | ||
| 2016 | -49.13% | ||
| 2015 | +530.25% | ||
| 2014 | +42.32% | ||
| 2013 | +2.07% | ||
| 2012 | -14.39% | ||
| 2011 | -24.83% | ||
| 2010 | +115.49% | ||
| 2009 | +415.44% | ||
| 2008 | -75.17% | ||
| 2007 | +11.11% | ||
| 2006 | +38.46% | ||
| 2005 | -13.33% | ||
| 2004 | -55.88% | ||
| 2003 | +75.86% | ||
| 2002 | +26.09% | ||
| 2001 | +84.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- TASCO Stock
- TPY1 Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
