|
Delayed
Deutsche Boerse AG
09:02:54 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4080 EUR | +3.55% |
|
+12.09% | +20.00% |
Stock exchange
Quotes 5-day view: Tipco Asphalt
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.3580 | €0.3900 | €0.3900 | €0.3940 | €0.4080 |
| Change | -1.65% | +8.94% | 0.00% | +1.03% | +3.55% |
Performance
| 1 day | +3.55% | ||
| 1 week | +12.09% | ||
| Current month | +20.71% | ||
| 1 month | +20.71% | ||
| 3 months | +22.89% | ||
| 6 months | +11.48% | ||
| Current year | +20.00% | ||
| 1 year | +13.97% | ||
| 3 years | -3.32% | ||
| 5 years | -15.70% | ||
| 10 years | -36.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,885,129,748
Market Cap (USD)
783,946,508
Net sales (THB)
25,085,993,990
Net sales (USD)
759,744,208
Free-Float
38.73 %
Free-Float capitalization (EUR)
10,024,697,948
Free-Float capitalization (USD)
303,603,923
Indicators
Moving average 5 days
0.3792
Moving average 20 days
0.3541
Moving average 50 days
0.3422
Moving average 100 days
0.3394
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-16.81%
RSI 9 days
73.24
RSI 14 days
70.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +12.09% | +13.97% | -3.32% | 784M | |
| +1.59% | -2.71% | -5.52% | -60.79% | 3.98B | |
| +4.46% | +8.61% | +11.56% | -4.65% | 784M | |
| +2.45% | 0.00% | -23.86% | +16.32% | 455M | |
| +2.25% | +1.49% | -12.22% | -11.36% | 371M | |
| +1.11% | +1.77% | -21.93% | +14.69% | 98.14M | |
| -2.60% | -8.35% | -45.78% | +0.82% | 84.1M | |
| Average | +1.83% | +0.41% | -11.97% | -6.90% | 937.08M | |
| Weighted average by Cap. | +2.20% | -0.17% | -3.56% | -37.15% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.41 |
| 1 month | 0.33 | | 0.41 |
| Current year | 0.31 | | 0.41 |
| 1 year | 0.31 | | 0.44 |
| 3 years | 0.31 | | 0.54 |
| 5 years | 0.31 | | 0.54 |
| 10 years | 0.31 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | -28.87% | ||
| 2024 | +15.46% | ||
| 2023 | -5.05% | ||
| 2022 | -6.03% | ||
| 2021 | 0.00% | ||
| 2020 | -23.31% | ||
| 2019 | +64.40% | ||
| 2018 | -33.69% | ||
| 2017 | +11.90% | ||
| 2016 | -49.13% | ||
| 2015 | +530.25% | ||
| 2014 | +42.32% | ||
| 2013 | +2.07% | ||
| 2012 | -14.39% | ||
| 2011 | -24.83% | ||
| 2010 | +115.49% | ||
| 2009 | +415.44% | ||
| 2008 | -75.17% | ||
| 2007 | +11.11% | ||
| 2006 | +38.46% | ||
| 2005 | -13.33% | ||
| 2004 | -55.88% | ||
| 2003 | +75.86% | ||
| 2002 | +26.09% | ||
| 2001 | +84.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- TASCO Stock
- TPY1 Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
