|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111.20 INR | -0.20% |
|
-2.37% | +41.70% |
| 07-22 | Tinna Rubber and Infrastructure Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-20 | Tinna Rubber and Infrastructure Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Tinna Rubber and Infrastructure Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,138.15 | ₹1,100.75 | ₹1,098.80 | ₹1,043.20 | ₹1,113.40 |
| Volume | 19,919 | 8,623 | 6,919 | 10,498 | 13,866 |
| Change | +3.61% | -3.29% | -0.18% | -5.06% | +6.73% |
| Opening | ₹1,134.65 | ₹1,138.20 | ₹1,150.00 | ₹1,149.75 | ₹1,059.55 |
| High | ₹1,178.30 | ₹1,145.65 | ₹1,150.00 | ₹1,149.75 | ₹1,132.35 |
| Low | ₹1,110.65 | ₹1,090.00 | ₹1,087.55 | ₹1,032.00 | ₹1,044.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.37% | ||
| Current month | -0.20% | ||
| 1 month | +17.42% | ||
| 3 months | +43.73% | ||
| 6 months | +75.39% | ||
| Current year | +41.70% | ||
| 1 year | +17.99% | ||
| 3 years | +182.44% | ||
| 5 years | +2,453.02% | ||
| 10 years | +5,062.37% |
Volumes
marketsDaily volume
8,919
Estimated daily volume
8,919
Avg. Volume 20 sessions
31,729
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
35,257,264.8
Avg. Volume 20 sessions USD
369,601.91
Record volume 1
602,078
Record volume 2
518,768
Record volume 3
303,598
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
20,058,743,810
Market Cap (USD)
210,126,113
Net sales (INR)
5,053,452,000
Net sales (USD)
52,937,623
Number of employees
811
Sales / Employee (INR)
6,231,137
Sales / Employee (USD)
65,275
Free-Float
30.5 %
Free-Float capitalization (INR)
6,118,706,391
Free-Float capitalization (USD)
64,096,735
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,098.86
Moving average 20 days
1,028.08
Moving average 50 days
927.96
Moving average 100 days
811.12
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
48.79
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.37% | +17.99% | +182.44% | 210M | |
| -0.61% | +3.30% | +6.37% | +50.14% | 78.14B | |
| +0.91% | +0.25% | -5.84% | +13.15% | 36.85B | |
| +2.20% | +14.39% | -2.92% | -31.23% | 36.06B | |
| +0.16% | -1.38% | +22.15% | +41.55% | 28.07B | |
| +1.53% | +5.08% | +29.20% | +17.04% | 23.63B | |
| -2.00% | -2.43% | +87.32% | -4.89% | 19.15B | |
| -1.33% | -0.51% | -34.71% | -40.21% | 18.5B | |
| +0.66% | +1.86% | +9.53% | -4.17% | 14.02B | |
| -0.10% | +2.43% | +73.25% | -42.02% | 13.87B | |
| Average | -0.10% | +3.21% | +20.23% | +18.18% | 26.85B | |
| Weighted average by Cap. | -0.06% | +4.14% | +13.68% | +12.68% |
Historical Quotes: Tinna Rubber and Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0038def3da.yXhSWPUWBABCN6IA978R25Z6ZRsh7TvE0A57EdUQNMk.8DwAEpNYM2UVWNdUjoZJ4tNPH1hLl1KsnV8Ie_haXbyMSWFvnURSMzEBzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:19 | 1,115.00 | 5 | 8,919 |
| 12:58:55 | 1,115.00 | 5 | 8,914 |
| 12:58:41 | 1,115.00 | 6 | 8,909 |
| 12:58:18 | 1,109.05 | 30 | 8,903 |
| 12:55:46 | 1,110.20 | 7 | 8,873 |
| 12:54:41 | 1,110.20 | 12 | 8,866 |
| 12:54:32 | 1,110.15 | 2 | 8,854 |
| 12:54:20 | 1,110.20 | 8 | 8,852 |
| 12:54:10 | 1,110.00 | 14 | 8,844 |
Course Extremes
| 1 week | 1,032 |  | 1,150 |
| 1 month | 897.2 | | 1,320.05 |
| Current year | 529 | | 1,320.05 |
| 1 year | 529 | | 1,320.05 |
| 3 years | 365 | | 2,179.2 |
| 5 years | 42 | | 2,179.2 |
| 10 years | 6.32 | | 2,179.2 |
Monthly variations
Annual variations
| 2026 | +41.98% | ||
| 2025 | -41.55% | ||
| 2024 | +136.02% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- TINNARUBR Stock
- Quotes Tinna Rubber and Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
