|
Delayed
BURSA MALAYSIA
05:08:08 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.560 MYR | -1.16% |
|
+4.49% | +241.33% |
| 10-06 | Timberwell Berhad Reports Production Results for the Month of September 2026 | CI |
| 09-15 | Timberwell Submits Share-Split Application | MT |
Stock exchange
BURSA MALAYSIA
7854 2.560 RM
-1.16%
710K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7854 | 2.560MYR | -1.16% | 710K RM |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.430 | MYR 2.430 | MYR 2.490 | MYR 2.590 | MYR 2.560 |
| Volume | 480,300 | 336,100 | 512,300 | 501,600 | 277,400 |
| Change | -0.82% | 0.00% | +2.47% | +4.02% | -1.16% |
| Opening | MYR 2.460 | MYR 2.430 | MYR 2.440 | MYR 2.500 | MYR 2.600 |
| High | MYR 2.470 | MYR 2.440 | MYR 2.490 | MYR 2.590 | MYR 2.630 |
| Low | MYR 2.420 | MYR 2.410 | MYR 2.430 | MYR 2.500 | MYR 2.540 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.49% | ||
| Current month | +15.32% | ||
| 1 month | +14.29% | ||
| 3 months | +43.02% | ||
| 6 months | +109.84% | ||
| Current year | +241.33% | ||
| 1 year | +753.33% | ||
| 3 years | +345.22% | ||
| 5 years | +316.26% | ||
| 10 years | +293.85% |
Volumes
marketsDaily volume
277,400
Estimated daily volume
1,042,150
Avg. Volume 20 sessions
498,127
Daily volume ratio
2.09
Avg. Volume 20 sessions MYR
1,275,205.12
Avg. Volume 20 sessions USD
312,550.22
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (MYR)
221,649,256
Market Cap (USD)
54,315,148
Net sales ()
14,337,000
Net sales (USD)
3,513,282
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
78,073
Free-Float
7.02%
Free-Float capitalization (MYR)
15,564,866
Free-Float capitalization (USD)
3,814,170
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.32
Moving average 50 days
2.143
Moving average 100 days
1.954
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
76.13
RSI 14 days
75.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +4.49% | +753.33% | +345.22% | 54.32M | |
| +0.92% | +1.65% | +2.01% | -13.67% | 8.9B | |
| +1.04% | +3.51% | +0.42% | +2.63% | 5.2B | |
| +0.23% | +9.04% | -21.73% | +35.68% | 5.06B | |
| +0.20% | +5.60% | -14.23% | -15.65% | 4.39B | |
| +3.39% | +5.07% | -15.40% | -6.75% | 2.55B | |
| +7.47% | -2.57% | +82.03% | +208.58% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.36% | +1.14% | -1.51% | +33.66% | 1.56B | |
| -0.97% | -2.44% | -12.27% | +2.77% | 1.55B | |
| Average | +0.84% | +2.33% | +77.27% | +59.25% | 3.28B | |
| Weighted average by Cap. | +0.99% | +2.83% | -0.50% | +13.96% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d03db493de6360d16343fa7.V93I9jqhX9jtwzcN3EJr-cZJIX1ekQzkru4mOrJIJtc.PZKwpHLIKbunumh4lSMmn_QvdE8V1zuH2a0WC8QSX4gdtouCTOM-rZ2WRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:08 | 2.560 | 10,000 | 277,400 |
| 05:06:58 | 2.600 | 3,000 | 267,400 |
| 05:06:58 | 2.600 | 100 | 264,400 |
| 05:06:58 | 2.600 | 500 | 264,300 |
| 05:06:58 | 2.600 | 400 | 263,800 |
| 05:03:12 | 2.600 | 100 | 263,400 |
| 05:01:29 | 2.540 | 2,700 | 263,300 |
| 05:01:29 | 2.540 | 6,000 | 260,600 |
| 05:01:29 | 2.540 | 1,300 | 254,600 |
| 05:01:29 | 2.550 | 5,000 | 253,300 |
Price Extremes
| 1 week | 2.41 |  | 2.63 |
| 1 month | 2.19 | | 2.63 |
| Current year | 0.74 | | 2.63 |
| 1 year | 0.26 | | 2.63 |
| 3 years | 0.24 | | 2.63 |
| 5 years | 0.24 | | 2.63 |
| 10 years | 0.23 | | 2.63 |
Monthly variations
Annual variations
| 2026 | +245.33% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
