|
End-of-day quote
Shenzhen S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 6.430 CNY | -1.68% |
|
-2.58% | -28.79% |
| 08-24 | Tianma Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-08 | US says BYD, Baidu, Alibaba and other tech giants are aiding China's military | RE |
Stock exchange
Shenzhen S.E.
000050 6.430 ¥
-1.68%
83.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000050 | 6.430CNY | -1.68% | 83.53M ¥ |
Quotes 5-day view: Tianma Microelectronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.510 | CN¥6.450 | CN¥6.450 | CN¥6.540 | CN¥6.430 |
| Volume | 16,821,700 | 15,171,800 | 24,282,868 | 18,066,081 | 12,990,400 |
| Change | -1.36% | -0.92% | 0.00% | +1.40% | -1.68% |
| Opening | CN¥6.600 | CN¥6.490 | CN¥6.420 | CN¥6.440 | CN¥6.540 |
| High | CN¥6.620 | CN¥6.510 | CN¥6.500 | CN¥6.590 | CN¥6.560 |
| Low | CN¥6.480 | CN¥6.400 | CN¥6.280 | CN¥6.390 | CN¥6.400 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.58% | ||
| Current month | -4.74% | ||
| 1 month | -2.87% | ||
| 3 months | -19.12% | ||
| 6 months | -31.52% | ||
| Current year | -28.79% | ||
| 1 year | -33.51% | ||
| 3 years | -29.42% | ||
| 5 years | -54.97% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
12,990,400
Avg. Volume 20 sessions
17,453,447
Avg. Volume 20 sessions CNY
112,225,664.21
Avg. Volume 20 sessions USD
16,733,070.99
Record volume 1
271,171,600
Record volume 2
264,562,500
Record volume 3
261,697,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
15,662,037,103
Market Cap (USD)
2,332,291,499
Net sales (CNY)
36,226,540,320
Net sales (USD)
5,394,627,242
Number of employees
23,538
Sales / Employee (CNY)
1,539,066
Sales / Employee (USD)
229,188
Free-Float
48.39%
Free-Float capitalization (CNY)
7,579,273,156
Free-Float capitalization (USD)
1,128,657,418
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.56
Moving average 50 days
6.64
Moving average 100 days
7.5
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+16.64%
RSI 9 days
37.79
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.58% | -33.51% | -29.42% | 2.33B | |
| -0.02% | -13.49% | +84.11% | +359.72% | 124B | |
| -0.57% | -5.22% | +26.68% | +36.88% | 28.95B | |
| +1.28% | -0.63% | +7.01% | +18.55% | 14.34B | |
| -1.78% | -4.10% | +247.96% | +196.29% | 11.71B | |
| -2.79% | -5.74% | +123.20% | +64.12% | 6.6B | |
| -0.42% | -11.89% | - | - | 5.26B | |
| +0.34% | -0.68% | -38.53% | -18.89% | 5.28B | |
| +2.99% | +3.95% | +45.77% | +46.24% | 4.78B | |
| -2.83% | -5.94% | -25.63% | -22.85% | 4.24B | |
| Average | -0.38% | -4.80% | +48.56% | +72.29% | 20.72B | |
| Weighted average by Cap. | +0.77% | -9.74% | +73.41% | +240.20% |
Historical Quotes: Tianma Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.28 |  | 6.59 |
| 1 month | 6.28 | | 6.8 |
| Current year | 6.04 | | 10.99 |
| 1 year | 6.04 | | 10.99 |
| 3 years | 6.04 | | 11.33 |
| 5 years | 6.04 | | 14.13 |
| 10 years | 6.04 | | 26.24 |
Monthly variations
Annual variations
| 2026 | -28.79% | ||
| 2025 | 0.00% | ||
| 2024 | -15.21% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Stocks
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
