|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.080 USD | -6.31% |
|
+4.00% | -67.45% |
| 10-22 | Ozempic wave boosts US cobblers and tailors as Americans tighten their belts | RE |
| 09-29 | ThredUp Inc. Expands Into Live Shopping With Whatnot | CI |
Stock exchange
Quotes 5-day view: ThredUp Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.990 | $2.020 | $2.200 | $2.220 | $2.080 |
| Volume | 1,015,121 | 1,500,255 | 2,730,127 | 1,632,697 | 1,609,184 |
| Change | -0.50% | +1.51% | +8.91% | +0.91% | -6.31% |
| Opening | $2.010 | $1.980 | $1.970 | $2.230 | $2.200 |
| High | $2.050 | $2.020 | $2.210 | $2.320 | $2.210 |
| Low | $1.910 | $1.910 | $1.970 | $2.190 | $2.050 |
Performance
| 1 day | -6.31% | ||
| 1 week | +4.00% | ||
| 1 month | -1.89% | ||
| 3 months | -64.01% | ||
| 6 months | -51.52% | ||
| Current year | -67.45% | ||
| 1 year | -76.34% | ||
| 3 years | -35.40% | ||
| 5 years | -90.39% |
Volumes
marketsDaily volume
1,609,184
Estimated daily volume
1,609,184
Avg. Volume 20 sessions
1,514,361
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,149,870.88
Record volume 1
50,082,170
Record volume 2
22,336,056
Record volume 3
21,094,967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,173,992
Net sales (USD)
310,813,000
Number of employees
2,132
Sales / Employee (USD)
145,785
Free-Float
79.49%
Free-Float capitalization (USD)
217,145,288
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
2.102
Moving average 20 days
2.228
Moving average 50 days
2.41
Moving average 100 days
3.944
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+89.64%
RSI 9 days
50.62
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | +4.00% | -76.34% | -35.40% | 273M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.86% | -2.58% | -24.36% | +91.07% | 695.58B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.94% |
Historical Quotes: ThredUp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e87a73cec160950e24d93a884a816313.H6gf6q-nLduYlJbruJQnnSO7VqJin6Nrg22Lg_dQo44.XPtQnfrmfuut_dWJ6NtB9BrjZ-0OqPoHzg7YyI8mxOpU60yF2YoV6-qm9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.080 | 254,152 | 1,237,915 |
| 22:59:59 | 2.070 | 100 | 983,763 |
| 22:59:59 | 2.070 | 300 | 983,663 |
| 22:59:59 | 2.070 | 300 | 983,363 |
| 22:59:59 | 2.070 | 100 | 983,063 |
| 22:59:58 | 2.075 | 196 | 982,963 |
| 22:59:57 | 2.070 | 500 | 982,767 |
| 22:59:56 | 2.075 | 200 | 982,267 |
| 22:59:55 | 2.070 | 100 | 982,067 |
Price Extremes
| 1 week | 1.91 |  | 2.32 |
| 1 month | 1.91 | | 2.52 |
| Current year | 1.91 | | 7.17 |
| 1 year | 1.91 | | 8.8 |
| 3 years | 0.5 | | 12.28 |
| 5 years | 0.5 | | 23.7 |
| 10 years | 0.5 | | 31.86 |
Monthly variations
Annual variations
| 2026 | -67.45% | ||
| 2025 | +359.71% | ||
| 2024 | -38.22% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Stocks
- TDUP Stock
- Quotes ThredUp Inc.
Select your edition
All financial news and data tailored to specific country editions
