|
Market Closed -
NYSE
23:00:02 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 65.86 USD | -3.77% |
|
+2.97% | -35.85% |
Stock exchange
NYSE
THO 65.86 $
-3.77%
84.77M
$
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.23 | $65.47 | $69.98 | $68.44 | $65.86 |
| Volume | 814,263 | 674,791 | 1,357,620 | 1,310,507 | 1,287,104 |
| Change | +1.99% | +0.37% | +6.89% | -2.20% | -3.77% |
| Opening | $64.02 | $65.55 | $66.93 | $70.80 | $67.90 |
| High | $65.33 | $65.83 | $71.12 | $72.13 | $67.90 |
| Low | $63.61 | $64.62 | $66.59 | $67.54 | $64.98 |
Performance
| 1 day | -3.77% | ||
| 1 week | +2.97% | ||
| Current month | -4.69% | ||
| 1 month | -2.82% | ||
| 3 months | -13.65% | ||
| 6 months | -18.24% | ||
| Current year | -35.85% | ||
| 1 year | -37.08% | ||
| 3 years | -27.14% | ||
| 5 years | -39.85% | ||
| 10 years | -19.65% |
Volumes
marketsDaily volume
1,287,104
Estimated daily volume
1,287,104
Avg. Volume 20 sessions
909,549
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
59,902,897.14
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,399,321,815
Net sales (USD)
9,608,145,000
Number of employees
19,500
Sales / Employee (USD)
492,725
Free-Float
72.49%
Free-Float capitalization (USD)
3,230,077,882
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
67
Moving average 20 days
68.61
Moving average 50 days
73.08
Moving average 100 days
74.51
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
51.81
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +2.97% | -37.08% | -27.14% | 3.4B | |
| +0.72% | +5.24% | +7.41% | -8.70% | 10B | |
| -2.61% | +5.90% | -42.09% | -48.32% | 6.11B | |
| -0.75% | -3.44% | +110.44% | - | 6.1B | |
| -0.98% | -1.27% | -1.28% | +52.08% | 4.64B | |
| -0.85% | +2.70% | -0.14% | -12.27% | 4.14B | |
| +4.66% | +4.58% | -37.86% | +18.79% | 4.3B | |
| -0.50% | +1.87% | -18.51% | -20.86% | 3.89B | |
| -0.91% | +2.16% | -25.87% | +5.62% | 3.75B | |
| +0.41% | +1.61% | +24.00% | -6.58% | 3.4B | |
| Average | -0.46% | +2.94% | -2.10% | -5.27% | 4.97B | |
| Weighted average by Cap. | -0.36% | +3.21% | +2.18% | -6.54% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
500ec.5MYamWNRXh50mWRD0aL07dQAlL_-jjthy8Vep43AmgU.sLxTqS4GHVVN7zMZhOGj3plk-Oixt0s3gfMJyuaw63CBgVb7UgZnKU2oIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 65.86 | 134,336 | 843,729 |
| 22:59:59 | 65.86 | 229 | 709,393 |
| 22:59:59 | 65.83 | 100 | 709,164 |
| 22:59:59 | 65.83 | 100 | 709,064 |
| 22:59:59 | 65.86 | 100 | 708,964 |
| 22:59:59 | 65.85 | 200 | 708,864 |
| 22:59:59 | 65.85 | 230 | 708,664 |
| 22:59:59 | 65.85 | 198 | 708,434 |
| 22:59:59 | 65.85 | 200 | 708,236 |
| 22:59:59 | 65.87 | 800 | 708,036 |
Price Extremes
| 1 week | 64.62 |  | 72.12 |
| 1 month | 62.83 | | 74.79 |
| Current year | 62.83 | | 122.83 |
| 1 year | 62.83 | | 122.83 |
| 3 years | 62.83 | | 129.31 |
| 5 years | 62.83 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
