|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,008.00 JPY | -2.04% |
|
+1.61% | +27.27% |
Stock exchange
Japan Exchange
6769 1,008.00 ¥
-2.04%
60.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6769 | 1,008.00JPY | -2.04% | 60.98M ¥ |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥995.00 | ¥1,015.00 | ¥1,025.00 | ¥1,029.00 | ¥1,008.00 |
| Volume | 79,900 | 46,100 | 47,200 | 54,700 | 60,500 |
| Change | +0.30% | +2.01% | +0.99% | +0.39% | -2.04% |
| Opening | ¥989.00 | ¥1,010.00 | ¥1,028.00 | ¥1,029.00 | ¥1,002.00 |
| High | ¥1,022.00 | ¥1,032.00 | ¥1,045.00 | ¥1,033.00 | ¥1,030.00 |
| Low | ¥972.00 | ¥1,009.00 | ¥1,019.00 | ¥997.00 | ¥996.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | +1.61% | ||
| Current month | -23.81% | ||
| 1 month | -23.81% | ||
| 3 months | +7.81% | ||
| 6 months | -15.15% | ||
| Current year | +27.27% | ||
| 1 year | +23.08% | ||
| 3 years | +33.51% | ||
| 5 years | -4.45% | ||
| 10 years | -7.10% |
Volumes
marketsDaily volume
60,500
Estimated daily volume
60,500
Avg. Volume 20 sessions
65,564
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
66,088,512
Avg. Volume 20 sessions USD
419,265.52
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
10,656,639,440
Market Cap (USD)
67,655,189
Net sales (JPY)
4,639,000,000
Net sales (USD)
29,451,350
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
219,786
Free-Float
47.36%
Free-Float capitalization (JPY)
5,891,117,869
Free-Float capitalization (USD)
37,400,598
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,014.4
Moving average 20 days
1,128.75
Moving average 50 days
1,146.76
Moving average 100 days
1,106.25
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+9.75%
RSI 9 days
36.22
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +1.61% | +23.08% | +33.51% | 67.66M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.07% | -1.17% | +84.65% | +446.30% | 1,203B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.29% | +478.85% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3103e320bbba2f3260b93aec6.WKGCOItTP-y7OfNyUo8jSeudKKDuAKdMfNw8mh1U9-w.GerDYskLbY_oVpgGGe1WC6XlTu-Ua54JBoxsq1wlrpgR7u9-_zBR2v1cnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,008.00 | 1,900 | 60,500 |
| 09:24:35 | 1,009.00 | 100 | 58,600 |
| 09:24:35 | 1,005.00 | 100 | 58,500 |
| 09:24:18 | 1,007.00 | 100 | 58,400 |
| 09:24:00 | 1,008.00 | 100 | 58,300 |
| 09:24:00 | 1,007.00 | 100 | 58,200 |
| 09:22:52 | 1,006.00 | 100 | 58,100 |
| 09:22:52 | 1,006.00 | 100 | 58,000 |
| 09:18:49 | 1,008.00 | 100 | 57,900 |
| 09:17:35 | 1,007.00 | 200 | 57,800 |
Price Extremes
| 1 week | 972 |  | 1,045 |
| 1 month | 932 | | 1,355 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
