|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,121.00 JPY | -2.94% |
|
-0.44% | +41.54% |
Stock exchange
Japan Exchange
6769 1,121.00 ¥
-2.94%
83.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6769 | 1,121.00JPY | -2.94% | 83.29M ¥ |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,241.00 | ¥1,193.00 | ¥1,174.00 | ¥1,155.00 | ¥1,121.00 |
| Volume | 217,900 | 131,600 | 58,700 | 36,500 | 74,300 |
| Change | +10.21% | -3.87% | -1.59% | -1.62% | -2.94% |
| Opening | ¥1,140.00 | ¥1,217.00 | ¥1,202.00 | ¥1,167.00 | ¥1,110.00 |
| High | ¥1,250.00 | ¥1,260.00 | ¥1,220.00 | ¥1,167.00 | ¥1,132.00 |
| Low | ¥1,140.00 | ¥1,192.00 | ¥1,173.00 | ¥1,143.00 | ¥1,096.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.44% | ||
| Current month | -4.27% | ||
| 1 month | +3.22% | ||
| 3 months | +8.52% | ||
| 6 months | +10.77% | ||
| Current year | +41.54% | ||
| 1 year | +31.73% | ||
| 3 years | +33.29% | ||
| 5 years | +37.88% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
74,300
Estimated daily volume
74,300
Avg. Volume 20 sessions
164,460
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
184,359,660
Avg. Volume 20 sessions USD
1,201,840.62
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
11,851,282,636
Market Cap (USD)
77,164,826
Net sales (JPY)
4,639,000,000
Net sales (USD)
30,204,969
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
225,410
Free-Float
47.36 %
Free-Float capitalization (JPY)
6,551,530,930
Free-Float capitalization (USD)
42,657,640
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
1,176.8
Moving average 20 days
1,134.5
Moving average 50 days
1,075.48
Moving average 100 days
1,111.07
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-0.89%
RSI 9 days
52.14
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.44% | +31.73% | +33.29% | 77.16M | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.17% | +1.29% | +194.11% | +548.28% | 1,330B | |
| Weighted average by Cap. | -0.08% | -1.42% | +134.18% | +526.28% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c056a2ce7d.aWMP6C1dRIaM4ngmRHb4SIo8p4I1o_pqHRSjp1K626Y.Kw57q2w2Iu25ujx1HEWaGN5IwMF-7rJZeWDNwGKLlcgBO1i8GRsKxfvXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,121.00 | 800 | 74,300 |
| 09:24:56 | 1,121.00 | 100 | 73,500 |
| 09:24:56 | 1,122.00 | 100 | 73,400 |
| 09:24:42 | 1,122.00 | 100 | 73,300 |
| 09:24:18 | 1,123.00 | 100 | 73,200 |
| 09:23:46 | 1,121.00 | 100 | 73,100 |
| 09:21:30 | 1,121.00 | 400 | 73,000 |
| 09:20:30 | 1,123.00 | 100 | 72,600 |
| 09:20:27 | 1,123.00 | 200 | 72,500 |
| 09:20:27 | 1,123.00 | 100 | 72,300 |
Price Extremes
| 1 week | 1,096 |  | 1,260 |
| 1 month | 1,034 | | 1,273 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +41.54% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
