|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 SAR | -5.02% |
|
-5.15% | -44.15% |
| 08-05 | Theeb Rent a Car to Launch Bahrain Subsidiary | MT |
| 08-05 | Theeb Rent a Car Posts Lower H1 Attributable Net Profit; Revenue Up | MT |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 02/08/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 22.30 | SAR 22.47 | SAR 22.64 | SAR 22.11 | SAR 21.00 |
| Volume | 240,566 | 737,048 | 582,368 | 867,792 | 2,043,443 |
| Change | +0.72% | +0.76% | +0.76% | -2.34% | -5.02% |
| Opening | SAR 22.14 | SAR 22.31 | SAR 22.47 | SAR 22.64 | SAR 21.77 |
| High | SAR 22.54 | SAR 22.73 | SAR 22.70 | SAR 22.64 | SAR 21.77 |
| Low | SAR 22.14 | SAR 22.30 | SAR 22.30 | SAR 21.99 | SAR 20.87 |
Performance
| 1 day | -5.02% | ||
| 1 week | -5.15% | ||
| Current month | -5.15% | ||
| 1 month | -9.40% | ||
| 3 months | -26.00% | ||
| 6 months | -37.83% | ||
| Current year | -44.15% | ||
| 1 year | -49.44% | ||
| 3 years | -59.35% | ||
| 5 years | -55.76% |
Volumes
marketsDaily volume
2,043,443
Estimated daily volume
2,043,443
Avg. Volume 20 sessions
465,976
Daily volume ratio
4.39
Avg. Volume 20 sessions SAR
9,785,496
Avg. Volume 20 sessions USD
2,606,474.5
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,458,163,913
Market Cap (USD)
388,367,313
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,728,464
Free-Float
73.26 %
Free-Float capitalization (SAR)
1,068,265,453
Free-Float capitalization (USD)
284,521,774
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.68
Moving average 50 days
23.82
Moving average 100 days
26.33
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+25.40%
RSI 9 days
49.72
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -5.15% | -49.44% | -59.35% | 388M | |
| -0.23% | -8.98% | -11.68% | -38.58% | 4.9B | |
| -0.07% | -2.30% | -23.46% | -35.90% | 3.59B | |
| -9.99% | -32.24% | +39.01% | +401.57% | 1.22B | |
| +1.78% | +6.79% | +29.77% | +47.16% | 1.01B | |
| +1.62% | -0.50% | -48.78% | -44.12% | 758M | |
| +29.49% | +22.05% | -63.73% | -87.65% | 493M | |
| -0.25% | -20.00% | - | - | 478M | |
| -0.51% | -3.49% | -56.33% | - | 399M | |
| -3.12% | +1.64% | -38.61% | +4.20% | 398M | |
| Average | +1.37% | -2.78% | -24.80% | +23.42% | 1.36B | |
| Weighted average by Cap. | +0.04% | -5.76% | -14.40% | +9.44% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
761b1931a9.CQy5DzaYzd-LHZI1aVW94I6xHlI_n2RDuIGeq3iMq2I.WmX8fgL0iZ7oSfN4AS-OucPCeAB4-T0w8PDP3Tr4wFpefddkfOr1s_pO_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:58 | 21.03 | 293 | 1,951,118 |
| 14:44:58 | 21.03 | 127 | 1,950,825 |
| 14:44:58 | 21.03 | 82 | 1,950,698 |
| 14:44:18 | 21.03 | 84 | 1,950,616 |
| 14:44:18 | 21.03 | 316 | 1,950,532 |
| 14:43:54 | 21.03 | 5 | 1,950,216 |
| 14:43:46 | 21.02 | 1 | 1,950,211 |
| 14:43:25 | 21.02 | 70 | 1,950,210 |
| 14:43:25 | 21.02 | 20 | 1,950,140 |
| 14:42:51 | 21.03 | 679 | 1,950,120 |
Course Extremes
| 1 week | 20.87 |  | 22.73 |
| 1 month | 20.87 | | 23.64 |
| Current year | 20.87 | | 38.84 |
| 1 year | 20.87 | | 44.6 |
| 3 years | 20.87 | | 54.33 |
| 5 years | 20.87 | | 59.93 |
| 10 years | 20.87 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -44.15% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Select your edition
All financial news and data tailored to specific country editions
