|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650.00 VND | -1.17% |
|
+7.20% | -5.24% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫12,600.00 | ₫12,800.00 | ₫12,800.00 | ₫12,800.00 | ₫12,650.00 |
| Volume | 824,679 | 399,302 | 138,383 | 258,898 | 76,042 |
| Change | +6.78% | +1.59% | 0.00% | 0.00% | -1.17% |
| Opening | ₫11,850.00 | ₫12,650.00 | ₫12,850.00 | ₫12,600.00 | ₫12,600.00 |
| High | ₫12,600.00 | ₫12,950.00 | ₫12,850.00 | ₫12,850.00 | ₫12,700.00 |
| Low | ₫11,800.00 | ₫12,500.00 | ₫12,500.00 | ₫12,600.00 | ₫12,550.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +7.20% | ||
| Current month | +3.69% | ||
| 1 month | +6.75% | ||
| 3 months | +3.69% | ||
| 6 months | -1.94% | ||
| Current year | -5.24% | ||
| 1 year | -3.44% | ||
| 3 years | -8.33% | ||
| 5 years | -29.33% | ||
| 10 years | -52.01% |
Volumes
marketsDaily volume
76,042
Avg. Volume 20 sessions
171,155
Avg. Volume 20 sessions VND
2,165,110,750
Avg. Volume 20 sessions USD
82,274.21
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,310,859,572,292
Market Cap (USD)
49,886,196
Net sales (VND)
4,142,874,771,945
Net sales (USD)
157,661,635
Number of employees
1,752
Sales / Employee (VND)
2,364,654,550
Sales / Employee (USD)
89,990
Free-Float
41.41 %
Free-Float capitalization (VND)
542,823,786,459
Free-Float capitalization (USD)
20,657,753
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12,730
Moving average 20 days
12,237.5
Moving average 50 days
12,102
Moving average 100 days
12,277
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-2.95%
RSI 9 days
65.19
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +7.20% | -3.44% | -8.33% | 49.89M | |
| +0.23% | +2.75% | +13.03% | +47.30% | 8.09B | |
| -0.44% | +0.70% | -9.10% | +29.61% | 5.82B | |
| +3.51% | -7.05% | +54.04% | +84.25% | 4.93B | |
| +0.48% | -0.39% | -8.18% | -6.32% | 4.58B | |
| -0.68% | -0.84% | -25.57% | -27.85% | 2.99B | |
| +2.10% | +1.21% | -3.57% | +6.66% | 2.9B | |
| -2.12% | -6.69% | -30.18% | -53.30% | 2.19B | |
| -3.09% | -6.25% | -28.01% | -38.02% | 2.06B | |
| -0.47% | -3.48% | -8.79% | -15.78% | 1.5B | |
| Average | -0.17% | -1.78% | -4.98% | +1.82% | 3.51B | |
| Weighted average by Cap. | +0.32% | -0.98% | +1.64% | +18.76% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,800 |  | 12,950 |
| 1 month | 11,550 | | 12,950 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
