|
Market Closed -
London S.E.
18:35:18 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.10 GBX | +1.28% |
|
-15.11% | -12.29% |
| 08-14 | UBS raises Michael Page to 'buy' | AN |
| 08-14 | The Rank Group Plc, 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
London S.E.
RNK 87.10 p
+1.28%
83.52M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 87.10GBX | +1.28% | 83.52M p | ||
CBOE
| RNK | 87.50GBX | +0.57% | 8.2M p | |
|
OTC Markets
| RANKF | 1.500USD | +49.70% | 3.54K $ | |
|
Deutsche Boerse AG
| RNKA | 0.9800EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| RNKA | 1.000EUR | +1.52% | 0 € | |
|
Berne S.E.
| RNK | 0.9535CHF | -1.40% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 102.60 | GBX 98.00 | GBX 89.90 | GBX 87.00 | GBX 86.00 |
| Volume | 487,299 | 626,773 | 1,283,338 | 950,821 | 1,150,746 |
| Change | +0.39% | -4.48% | -8.27% | -3.23% | -1.15% |
| Opening | GBX 102.00 | GBX 98.00 | GBX 98.00 | GBX 94.00 | GBX 84.00 |
| High | GBX 104.60 | GBX 103.40 | GBX 103.00 | GBX 94.00 | GBX 90.00 |
| Low | GBX 101.05 | GBX 98.00 | GBX 89.90 | GBX 87.00 | GBX 84.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -15.11% | ||
| Current month | -15.60% | ||
| 1 month | -12.64% | ||
| 3 months | -17.83% | ||
| 6 months | -6.14% | ||
| Current year | -12.29% | ||
| 1 year | -36.98% | ||
| 3 years | +3.32% | ||
| 5 years | -48.46% | ||
| 10 years | -59.07% |
Volumes
marketsDaily volume
958,869
Estimated daily volume
958,869
Avg. Volume 20 sessions
699,001
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
60,882,987.1
Avg. Volume 20 sessions USD
60,882,987.1
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
400,599,417
Market Cap (USD)
541,745,892
Net sales (GBP)
835,000,000
Net sales (USD)
1,129,202,391
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
146,650
Free-Float
39.37 %
Free-Float capitalization (GBX)
158,636,494
Free-Float capitalization (USD)
214,530,189
Average Daily Capital Traded
15.2%
Indicators
Moving average 5 days
92.7
Moving average 20 days
103.3
Moving average 50 days
99.09
Moving average 100 days
98.98
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+18.61%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
18.44
RSI 14 days
27.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -15.11% | -36.98% | +3.32% | 542M | |
| +0.20% | -2.55% | -14.41% | +47.44% | 25.65B | |
| +2.18% | -1.97% | -21.05% | -34.04% | 17.9B | |
| +1.92% | +0.49% | -65.57% | -43.55% | 17.12B | |
| +1.25% | +3.45% | +10.28% | -26.55% | 17.04B | |
| -0.15% | -5.25% | -35.33% | -48.42% | 13.81B | |
| -0.91% | +0.69% | -31.81% | -20.65% | 12.22B | |
| +3.10% | +1.54% | -46.85% | -23.31% | 11.77B | |
| -1.23% | -3.41% | -19.30% | -0.41% | 7.77B | |
| -0.62% | +12.61% | +21.25% | +202.89% | 7.5B | |
| Average | +0.77% | -1.82% | -23.97% | +5.67% | 13.13B | |
| Weighted average by Cap. | +0.89% | -1.23% | -23.85% | -2.02% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0a5d3cf5.CFczBu2Z5Vza_z1df-Yzv8XvbPQU0AmsUuqjzSRojbY.UBRVYNjIrybshVcTTNdmy5rYD8dyj2PPKKjPq1Ug74NqJHZzwN23BoCyWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:18 | 87.10 | 161,849 | 940,867 |
| 18:27:48 | 87.40 | 12 | 779,018 |
| 18:27:48 | 87.40 | 62 | 779,006 |
| 18:27:48 | 87.40 | 532 | 778,944 |
| 18:27:19 | 87.90 | 7 | 778,412 |
| 18:27:14 | 87.60 | 612 | 778,405 |
| 18:27:14 | 87.60 | 3 | 777,793 |
| 18:27:01 | 87.80 | 1,553 | 777,790 |
| 18:26:51 | 87.40 | 119 | 776,237 |
Price Extremes
| 1 week | 82.9 |  | 103.4 |
| 1 month | 82.9 | | 115.4 |
| Current year | 82.9 | | 115.4 |
| 1 year | 82.9 | | 143 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.4 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
