|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.77 USD | +1.19% |
|
+5.98% | +83.81% |
| 04-27 | The Gorman-Rupp Company Announces Board Chages | CI |
| 04-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.40 $ | 84.98 $ | 86.74 $ | 87.77 $ | 87.77 $ |
| Volume | 218,736 | 182,398 | 222,355 | 288,463 | 288,463 |
| Change | +0.96% | -0.49% | +2.07% | +1.19% | +1.19% |
| Opening | 85.73 $ | 86.40 $ | 85.44 $ | 88.06 $ | 88.06 $ |
| High | 86.58 $ | 87.71 $ | 88.12 $ | 88.77 $ | 88.77 $ |
| Low | 83.82 $ | 84.81 $ | 85.00 $ | 86.73 $ | 86.73 $ |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.98% | ||
| Current month | +17.10% | ||
| 1 month | +22.24% | ||
| 3 months | +44.95% | ||
| 6 months | +79.89% | ||
| Current year | +83.81% | ||
| 1 year | +149.13% | ||
| 3 years | +208.51% | ||
| 5 years | +162.63% | ||
| 10 years | +216.29% |
Volumes
marketsDaily volume
288,463
Estimated daily volume
422,802
Avg. Volume 20 sessions
143,974
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
12,636,597.98
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,318,027,028
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,829,398,887
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
84.91
Moving average 20 days
78.12
Moving average 50 days
74.94
Moving average 100 days
68.38
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
77.71
RSI 14 days
72.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +5.98% | +149.13% | +208.51% | 2.32B | |
| +0.55% | +3.70% | +28.51% | +7.24% | 16.65B | |
| +1.01% | +2.58% | -10.14% | -11.72% | 12.62B | |
| +3.51% | +4.61% | +75.96% | +123.41% | 10.44B | |
| +0.92% | +1.99% | +21.54% | +3.65% | 4.6B | |
| +0.62% | +1.31% | +6.23% | -30.93% | 4.25B | |
| +2.88% | +1.97% | +11.11% | +31.23% | 3.25B | |
| +0.23% | +4.01% | +5.63% | +56.11% | 1.76B | |
| +2.73% | +11.77% | +6.32% | +110.39% | 1.62B | |
| +1.62% | +4.44% | +66.86% | +96.52% | 1.59B | |
| Average | +1.62% | +6.32% | +36.12% | +59.44% | 5.91B | |
| Weighted average by Cap. | +1.46% | +4.34% | +30.01% | +36.59% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wGu4FqRHimwn0rvPQldayHC5LJNLUIZEPimZfXzohps.ly_UIZcG8B9Olty7Ni4zgD3gG6QPOe8lVmSsTRbR3PD3D_Bg1QvsC0Pi8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:35 | 87.77 | 97,740 | 184,419 |
| 23:00:00 | 87.95 | 107 | 86,679 |
| 22:59:59 | 87.83 | 170 | 86,572 |
| 22:59:59 | 87.97 | 179 | 86,402 |
| 22:59:57 | 87.79 | 100 | 86,223 |
| 22:59:55 | 88.01 | 125 | 86,123 |
| 22:59:50 | 88.02 | 100 | 85,998 |
| 22:59:46 | 88.04 | 100 | 85,898 |
| 22:59:26 | 87.76 | 100 | 85,798 |
| 22:59:17 | 87.77 | 100 | 85,698 |
Course Extremes
| 1 week | 83.82 |  | 88.77 |
| 1 month | 70.4 | | 88.77 |
| Current year | 47.33 | | 88.77 |
| 1 year | 34.96 | | 88.77 |
| 3 years | 27.1 | | 88.77 |
| 5 years | 22.67 | | 88.77 |
| 10 years | 21.49 | | 88.77 |
Monthly variations
Annual variations
| 2026 | +83.81% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
