Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,075.00 ARS | -7.14% |
|
-0.49% | -25.80% |
| 07-01 | Goodyear Tire & Rubber Company to Move to S&P SmallCap 600 From S&P MidCap 400 | MT |
| 07-01 | Allison Transmission to Join the S&P MidCap 400, Replacing Goodyear Tire & Rubber | MT |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 5,165.00 | ARS 5,085.00 | ARS 5,505.00 | ARS 5,465.00 | ARS 5,075.00 |
| Volume | 239 | 1,845 | 21,134 | 1,875 | 33,126 |
| Change | +1.27% | -1.55% | +8.26% | -0.73% | -7.14% |
| Opening | ARS 5,200.00 | ARS 5,000.00 | ARS 5,180.00 | ARS 5,400.00 | ARS 5,460.00 |
| High | ARS 5,200.00 | ARS 5,400.00 | ARS 5,620.00 | ARS 5,555.00 | ARS 5,460.00 |
| Low | ARS 5,015.00 | ARS 4,907.50 | ARS 5,180.00 | ARS 5,390.00 | ARS 5,000.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | -0.49% | ||
| Current month | -0.59% | ||
| 1 month | +14.30% | ||
| 3 months | -3.06% | ||
| 6 months | -28.62% | ||
| Current year | -25.80% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
33,126
Avg. Volume 20 sessions
8,257
Avg. Volume 20 sessions ARS
41,904,275
Avg. Volume 20 sessions USD
28,159.67
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,862,362,040
Market Cap (USD)
1,862,362,040
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.02 %
Free-Float capitalization (ARS)
1,202,103
Free-Float capitalization (USD)
1,792,576,025
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
5,259
Moving average 20 days
4,903.5
Moving average 50 days
4,728.9
Moving average 100 days
5,117.65
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
+0.84%
RSI 9 days
52.57
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -0.49% | -30.00% | - | 1.86B | |
| -1.22% | +1.91% | +17.99% | +24.68% | 27.78B | |
| +0.06% | -1.41% | +6.24% | +30.00% | 26.63B | |
| -3.49% | -0.86% | +79.33% | +145.82% | 7.54B | |
| +0.64% | +9.79% | +6.05% | - | 6.31B | |
| -0.70% | +11.99% | -4.48% | +12.78% | 5.93B | |
| +0.16% | -4.98% | +5.00% | +48.24% | 4.79B | |
| -3.77% | +0.97% | +30.99% | +58.26% | 3.68B | |
| -1.07% | +1.14% | +26.58% | +109.68% | 3.73B | |
| -4.96% | -22.88% | +319.38% | +312.31% | 2.59B | |
| Average | -2.15% | +2.78% | +45.71% | +92.72% | 9.08B | |
| Weighted average by Cap. | -1.13% | +3.75% | +25.13% | +52.28% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,907.5 |  | 5,620 |
| 1 month | 4,382.5 | | 5,620 |
| Current year | 4,035 | | 8,000 |
| 1 year | 4,035 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -25.80% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
