Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Buenos Aires S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 4,885.00 ARS | +1.03% |
|
+3.77% | -28.58% |
| 08-06 | The Goodyear Tire & Rubber Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (GT) The Goodyear Tire & Rubber Company Reports Q2 Revenue $4.25B, vs. FactSet Est of $4.19B | MT |
Stock exchange
Buenos Aires S.E.
GT 4,885.00 $
+1.03%
2.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 6.200USD | +3.33% | 44.62M $ | ||
CBOE
| GT | 6.210USD | +3.41% | 1.34M $ | |
|
Mexican S.E.
| GT * | 99.50MXN | -0.75% | 741K $ | |
|
Tradegate
| GTR | 5.314EUR | +3.18% | 21.14K € | |
|
Swiss Exchange
| GT | 4.820CHF | +0.84% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 5.102EUR | +0.31% | 0 € | |
|
Wiener Boerse
| GYT | 5.126EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| GTR | 5.234EUR | +1.95% | 0 € | |
|
Boerse Muenchen
| GTR | 5.257EUR | +2.40% | 0 € | |
|
Borsa Italiana
| 1GT | 5.046EUR | -2.40% | 0 € | |
| GT | 4,885.00ARS | +1.03% | 2.39M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,850.00 | ARS 4,597.50 | ARS 4,775.00 | ARS 4,835.00 | ARS 4,885.00 |
| Volume | 1,385 | 1,392 | 858 | 595 | 490 |
| Change | +3.03% | -5.21% | +3.86% | +1.26% | +1.03% |
| Opening | ARS 4,695.00 | ARS 4,690.00 | ARS 4,647.50 | ARS 4,787.50 | ARS 4,815.00 |
| High | ARS 4,850.00 | ARS 4,730.00 | ARS 4,775.00 | ARS 4,875.00 | ARS 4,910.00 |
| Low | ARS 4,670.00 | ARS 4,577.50 | ARS 4,647.50 | ARS 4,700.00 | ARS 4,805.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.77% | ||
| Current month | -9.79% | ||
| 1 month | -14.82% | ||
| 3 months | +11.91% | ||
| 6 months | -21.59% | ||
| Current year | -28.58% | ||
| 1 year | -15.48% |
Volumes
marketsDaily volume
490
Avg. Volume 20 sessions
2,302
Avg. Volume 20 sessions ARS
11,245,270
Avg. Volume 20 sessions USD
7,444.37
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,727,392,422
Market Cap (USD)
1,727,392,422
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12 %
Free-Float capitalization (ARS)
1,097,065
Free-Float capitalization (USD)
1,657,446,198
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4,788.5
Moving average 20 days
5,123.38
Moving average 50 days
5,155.2
Moving average 100 days
4,965.9
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+1.66%
RSI 9 days
45.53
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +3.77% | -15.48% | - | 1.73B | |
| +0.44% | +3.52% | +23.06% | +47.65% | 32.37B | |
| -0.83% | +2.26% | +8.96% | +22.41% | 27.74B | |
| +1.70% | +4.34% | +41.89% | +156.16% | 7.66B | |
| -0.72% | -0.58% | +1.69% | +19.36% | 6.52B | |
| +0.31% | -1.26% | +4.39% | - | 6.39B | |
| +0.93% | +1.56% | +14.44% | +65.39% | 4.92B | |
| +1.18% | +3.25% | +34.13% | +55.84% | 3.84B | |
| +1.12% | +6.50% | +2.85% | +77.59% | 3.7B | |
| -0.12% | +11.50% | +97.03% | +111.64% | 2.67B | |
| Average | +0.50% | +1.38% | +21.29% | +69.51% | 9.75B | |
| Weighted average by Cap. | +0.16% | +1.23% | +18.45% | +51.54% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,577.5 |  | 4,910 |
| 1 month | 4,577.5 | | 5,900 |
| Current year | 4,035 | | 8,000 |
| 1 year | 4,035 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -28.58% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
