|
End-of-day quote
Pakistan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 75.64 PKR | +3.14% |
|
-2.54% | -10.14% |
Stock exchange
Pakistan S.E.
THCCL 75.64 ₨
+3.14%
768M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 75.64PKR | +3.14% | 768M ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 75.70 | PKR 75.82 | PKR 72.51 | PKR 73.34 | PKR 75.64 |
| Volume | 6,407,647 | 2,494,113 | 4,351,280 | 2,634,571 | 10,153,850 |
| Change | -2.02% | +0.16% | -4.37% | +1.14% | +3.14% |
| Opening | PKR 77.26 | PKR 75.69 | PKR 76.02 | PKR 73.00 | PKR 75.50 |
| High | PKR 78.75 | PKR 77.20 | PKR 76.31 | PKR 74.61 | PKR 78.29 |
| Low | PKR 75.32 | PKR 74.10 | PKR 72.00 | PKR 71.50 | PKR 74.55 |
Performance
| 1 day | +3.14% | ||
| 1 week | -2.54% | ||
| Current month | +18.78% | ||
| 1 month | +24.67% | ||
| 3 months | +45.15% | ||
| 6 months | +33.12% | ||
| Current year | -10.14% | ||
| 1 year | +71.91% | ||
| 3 years | +2,889.72% | ||
| 5 years | +1,208.65% | ||
| 10 years | +1,111.02% |
Volumes
marketsDaily volume
10,153,850
Avg. Volume 20 sessions
7,063,147
Avg. Volume 20 sessions PKR
534,256,439.08
Avg. Volume 20 sessions USD
1,926,528.72
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (PKR)
31,087,416,151
Market Cap (USD)
111,998,473
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,023,266
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,390
Free-Float
57.45 %
Free-Float capitalization (PKR)
17,859,594,783
Free-Float capitalization (USD)
64,342,670
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
74.6
Moving average 20 days
69.29
Moving average 50 days
68.28
Moving average 100 days
62.36
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-17.56%
RSI 9 days
64.33
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | -2.54% | +71.91% | +2,889.72% | 112M | |
| +0.26% | -1.62% | +5.10% | +21.56% | 48.51B | |
| -1.26% | -3.51% | +38.69% | -4.17% | 17.83B | |
| +0.92% | +1.21% | -27.67% | -32.19% | 13.14B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| -1.07% | -3.13% | -19.95% | +1.48% | 9.16B | |
| -0.10% | -3.33% | -9.32% | +40.65% | 8.21B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.94B | |
| -1.34% | -2.05% | -14.56% | +13.20% | 6.35B | |
| +1.77% | +3.19% | +51.02% | +76.70% | 6B | |
| Average | +0.16% | -0.59% | +30.22% | +342.28% | 13.01B | |
| Weighted average by Cap. | -0.32% | -1.15% | +20.49% | +46.02% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.5 |  | 78.75 |
| 1 month | 62.5 | | 80.22 |
| Current year | 46.03 | | 87.26 |
| 1 year | 43.1 | | 103.5 |
| 3 years | 2.27 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
