|
End-of-day quote
Johannesburg S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 27.10 ZAR | +0.18% |
|
+0.37% | +1.12% |
| 09-11 | Tharisa prices USD300 million in bonds to fund Karo project | AN |
| 09-11 | Tharisa Prices $300 Million Senior Secured Bond | MT |
Stock exchange
Quotes 5-day view: Tharisa plc
End-of-day quote Johannesburg S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 27.67 | ZAR 27.44 | ZAR 27.00 | ZAR 27.05 | ZAR 27.10 |
| Volume | 71,158 | 93,954 | 48,657 | 70 | 30,085 |
| Change | +2.48% | -0.83% | -1.60% | +0.19% | +0.18% |
| Opening | ZAR 27.05 | ZAR 27.20 | ZAR 27.55 | ZAR 26.51 | ZAR 26.83 |
| High | ZAR 27.67 | ZAR 27.67 | ZAR 27.55 | ZAR 27.05 | ZAR 27.20 |
| Low | ZAR 27.00 | ZAR 27.20 | ZAR 27.00 | ZAR 26.51 | ZAR 26.83 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.37% | ||
| Current month | -3.18% | ||
| 1 month | +9.49% | ||
| 3 months | +7.03% | ||
| 6 months | +9.14% | ||
| Current year | +1.12% | ||
| 1 year | +22.62% | ||
| 3 years | +52.42% | ||
| 5 years | +17.83% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
30,085
Avg. Volume 20 sessions
48,456
Avg. Volume 20 sessions ZAR
1,313,157.6
Avg. Volume 20 sessions USD
80,753.94
Record volume 1
8,782,982
Record volume 2
2,623,637
Record volume 3
2,550,288
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
492,481,598
Market Cap (USD)
492,481,598
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45%
Free-Float capitalization (ZAR)
11,862,452
Free-Float capitalization (USD)
193,406,609
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
27.25
Moving average 20 days
27.12
Moving average 50 days
25.84
Moving average 100 days
26.19
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.36%
RSI 9 days
52.51
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.37% | +22.62% | +52.42% | 492M | |
| -3.76% | -1.66% | +38.18% | +100.66% | 22.66B | |
| -2.50% | -9.22% | +25.47% | +165.73% | 7.06B | |
| +2.23% | -5.45% | -4.12% | -35.50% | 1.19B | |
| +1.28% | +5.54% | +20.51% | +17.53% | 330M | |
| +13.71% | +4.74% | +220.97% | +310.31% | 187M | |
| +1.02% | -3.40% | -21.65% | +17.06% | 182M | |
| +3.53% | -6.38% | -29.26% | -71.24% | 95.07M | |
| Average | +1.96% | -1.12% | +34.09% | +69.62% | 4.03B | |
| Weighted average by Cap. | -3.00% | +0.10% | +33.93% | +108.53% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.51 |  | 27.67 |
| 1 month | 24.9 | | 28 |
| Current year | 21.05 | | 32.13 |
| 1 year | 20 | | 32.13 |
| 3 years | 11.16 | | 32.13 |
| 5 years | 11.16 | | 35 |
| 10 years | 8.6 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +65.23% | ||
| 2024 | +7.35% | ||
| 2023 | -24.49% | ||
| 2022 | -25.89% | ||
| 2021 | +8.04% | ||
| 2020 | +58.16% | ||
| 2019 | -21.00% | ||
| 2018 | +8.11% | ||
| 2017 | -9.76% | ||
| 2016 | +310.00% | ||
| 2015 | -67.53% | ||
| 2014 | -38.40% |
- Stock Market
- Stocks
- THA Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
