|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 THB | +0.70% |
|
0.00% | -1.38% |
| 05-12 | Thai Wah posts qtrly net profit attributable of 121.2 million baht | RE |
| 05-12 | Thai Wah Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.880 | THB 2.860 | THB 2.820 | THB 2.840 | THB 2.860 |
| Volume | 425,600 | 239,263 | 587,900 | 243,612 | 212,356 |
| Change | 0.00% | -0.69% | -1.40% | +0.71% | +0.70% |
| Opening | THB 2.880 | THB 2.880 | THB 2.880 | THB 2.860 | THB 2.840 |
| High | THB 2.900 | THB 2.880 | THB 2.880 | THB 2.860 | THB 2.860 |
| Low | THB 2.860 | THB 2.840 | THB 2.800 | THB 2.820 | THB 2.840 |
Performance
| 1 day | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +2.14% | ||
| 6 months | -1.38% | ||
| Current year | -1.38% | ||
| 1 year | +33.64% | ||
| 3 years | -33.80% | ||
| 5 years | -51.93% | ||
| 10 years | -65.12% |
Volumes
marketsDaily volume
212,356
Avg. Volume 20 sessions
193,315
Avg. Volume 20 sessions THB
552,880.9
Avg. Volume 20 sessions USD
16,449.87
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,518,003,861
Market Cap (USD)
74,996,392
Net sales (THB)
9,205,945,860
Net sales (USD)
274,190,495
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
199,411
Free-Float
34.59 %
Free-Float capitalization (THB)
870,967,652
Free-Float capitalization (USD)
25,940,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.87
Moving average 50 days
2.87
Moving average 100 days
2.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
0.00%
RSI 9 days
48.44
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | 0.00% | +33.64% | -33.80% | 75M | |
| +0.76% | +1.07% | +38.41% | +45.71% | 11.11B | |
| 0.00% | 0.00% | +18.62% | +6.95% | 6.84B | |
| +1.44% | +3.43% | -18.54% | +1.29% | 5.4B | |
| -0.88% | +1.81% | +54.73% | +216.33% | 5.17B | |
| -0.29% | -3.63% | +116.98% | +128.48% | 4.14B | |
| 0.00% | 0.00% | +9.62% | +14.00% | 2.8B | |
| -1.78% | -8.24% | +102.42% | +192.98% | 2.27B | |
| -0.28% | +7.36% | +25.45% | +194.12% | 1.92B | |
| +0.49% | +3.02% | +62.70% | - | 1.25B | |
| Average | +0.08% | -0.96% | +44.40% | +85.12% | 4.1B | |
| Weighted average by Cap. | +0.23% | -0.96% | +39.30% | +77.05% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.82 |  | 2.86 |
| 1 month | 2.8 | | 2.98 |
| Current year | 2.72 | | 3.2 |
| 1 year | 2.14 | | 3.28 |
| 3 years | 2 | | 4.36 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
