|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1000 THB | +11.11% |
|
+11.11% | -58.33% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0900 | THB 0.1000 | THB 0.1000 | THB 0.0900 | THB 0.1000 |
| Volume | 452,000 | 462,400 | 622,900 | 91,300 | 134,800 |
| Change | - | +11.11% | 0.00% | -10.00% | +11.11% |
| Opening | THB 0.1000 | THB 0.0900 | THB 0.0900 | THB 0.1000 | THB 0.0900 |
| High | THB 0.1100 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0900 | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0800 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 6 months | -33.33% | ||
| Current year | -58.33% | ||
| 1 year | -72.97% | ||
| 3 years | -89.01% | ||
| 5 years | -95.05% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
134,800
Avg. Volume 20 sessions
248,320
Avg. Volume 20 sessions THB
24,832
Avg. Volume 20 sessions USD
739.27
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
57,275,960
Market Cap (USD)
1,703,881
Net sales ()
3,325,445,091
Net sales (USD)
98,927,416
Free-Float
40.13%
Free-Float capitalization (THB)
22,984,087
Free-Float capitalization (USD)
683,745
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.09
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.7
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +11.11% | -72.97% | -89.01% | 1.7M | |
| -1.99% | -11.33% | +49.87% | - | 237B | |
| +0.88% | +0.82% | -6.97% | +51.77% | 165B | |
| +0.80% | -1.57% | +25.26% | +107.58% | 155B | |
| +0.51% | +1.85% | +5.85% | +32.84% | 109B | |
| +1.61% | +2.95% | -7.15% | +38.00% | 104B | |
| -0.40% | +1.45% | +6.88% | +60.85% | 102B | |
| -1.65% | -12.49% | -30.04% | +130.90% | 91.71B | |
| +1.73% | +2.66% | -5.90% | +39.41% | 94.6B | |
| +2.00% | +1.25% | +7.98% | +73.44% | 69.26B | |
| Average | +1.75% | -1.82% | -2.72% | +49.53% | 112.75B | |
| Weighted average by Cap. | +0.73% | -2.78% | +11.02% | +67.11% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.4 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- TPOLY-R Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
