|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 6.900 THB | -0.72% |
|
-0.72% | +3.76% |
Stock exchange
Quotes 5-day view: Thai Optical Group
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.050 | THB 6.950 | THB 6.950 | THB 6.900 |
| Volume | 100,973 | 55,344 | 68,325 | 71,880 | 142,373 |
| Change | +1.44% | 0.00% | -1.42% | 0.00% | -0.72% |
| Opening | THB 7.000 | THB 7.050 | THB 7.000 | THB 7.050 | THB 6.950 |
| High | THB 7.050 | THB 7.100 | THB 7.050 | THB 7.050 | THB 7.000 |
| Low | THB 6.950 | THB 7.000 | THB 6.950 | THB 6.900 | THB 6.850 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -2.13% | ||
| 3 months | -2.82% | ||
| 6 months | +1.47% | ||
| Current year | +3.76% | ||
| 1 year | -4.83% | ||
| 3 years | -38.94% | ||
| 5 years | -22.91% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
142,373
Avg. Volume 20 sessions
146,130
Avg. Volume 20 sessions THB
1,008,297
Avg. Volume 20 sessions USD
29,955.5
Record volume 1
94,021,300
Record volume 2
87,916,600
Record volume 3
52,992,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,303,379,039
Market Cap (USD)
98,127,942
Net sales ()
3,591,232,694
Net sales (USD)
106,678,728
Number of employees
1,602
Sales / Employee (THB)
2,241,718
Sales / Employee (USD)
66,591
Free-Float
19.34%
Free-Float capitalization (THB)
638,920,856
Free-Float capitalization (USD)
18,979,351
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.98
Moving average 20 days
7
Moving average 50 days
7.16
Moving average 100 days
7.1
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.90%
RSI 9 days
34.04
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | -4.83% | -38.94% | 98.13M | |
| -1.80% | -3.85% | -27.19% | +1.51% | 171B | |
| +0.19% | -2.23% | -8.72% | +11.28% | 110B | |
| -0.78% | +1.53% | -24.79% | +0.01% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +3.73% | +0.11% | -0.50% | +73.22% | 57.3B | |
| -0.38% | -0.25% | -6.36% | -30.64% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.60% | +1.49% | -15.97% | +20.91% | 41.14B | |
| +0.25% | -1.03% | +31.00% | -8.45% | 32.56B | |
| Average | +0.33% | -1.53% | -8.60% | +7.64% | 69.31B | |
| Weighted average by Cap. | -0.04% | -2.07% | -15.71% | +9.92% |
Historical Quotes: Thai Optical Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.1 |
| 1 month | 6.85 | | 7.15 |
| Current year | 6.25 | | 7.75 |
| 1 year | 6.25 | | 7.75 |
| 3 years | 6.25 | | 13 |
| 5 years | 6.25 | | 13 |
| 10 years | 2.96 | | 13 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -32.14% | ||
| 2024 | -16.95% | ||
| 2023 | +22.92% | ||
| 2022 | -7.69% | ||
| 2021 | +187.29% | ||
| 2020 | -38.12% | ||
| 2019 | +34.17% | ||
| 2018 | -45.16% | ||
| 2017 | -5.36% | ||
| 2016 | +47.37% | ||
| 2015 | +0.88% | ||
| 2014 | +56.08% | ||
| 2013 | +5.85% | ||
| 2012 | +23.91% | ||
| 2011 | -28.13% | ||
| 2010 | +17.07% | ||
| 2009 | +14.69% | ||
| 2008 | -26.29% | ||
| 2007 | +73.21% | ||
| 2006 | -20.00% |
- Stock Market
- Stocks
- TOG Stock
- Quotes Thai Optical Group
Select your edition
All financial news and data tailored to specific country editions
