|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.50 THB | +1.11% |
|
-2.15% | +26.39% |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Thai Oil posts qtrly net profit 19,481 million baht | RE |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.25 ฿ | 46.00 ฿ | 45.00 ฿ | 45.00 ฿ | 45.50 ฿ |
| Volume | 11,232,190 | 12,242,300 | 8,662,766 | 4,902,663 | 12,283,250 |
| Change | -0.54% | -0.54% | -2.17% | 0.00% | +1.11% |
| Opening | 46.25 ฿ | 46.00 ฿ | 46.00 ฿ | 45.00 ฿ | 45.25 ฿ |
| High | 46.75 ฿ | 47.00 ฿ | 46.00 ฿ | 45.75 ฿ | 45.75 ฿ |
| Low | 45.75 ฿ | 45.75 ฿ | 45.00 ฿ | 45.00 ฿ | 44.50 ฿ |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.15% | ||
| Current month | -1.62% | ||
| 1 month | -2.67% | ||
| 3 months | -3.70% | ||
| 6 months | +30.00% | ||
| Current year | +26.39% | ||
| 1 year | +61.06% | ||
| 3 years | -1.09% | ||
| 5 years | -20.87% | ||
| 10 years | -28.91% |
Volumes
marketsDaily volume
12,283,250
Avg. Volume 20 sessions
9,631,339
Avg. Volume 20 sessions THB
438,225,924.5
Avg. Volume 20 sessions USD
13,389,116.67
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
101,639,518,264
Market Cap (USD)
3,081,292,617
Net sales (THB)
395,682,393,550
Net sales (USD)
11,995,464,547
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,987,897
Free-Float
48.09 %
Free-Float capitalization (THB)
48,878,645,958
Free-Float capitalization (USD)
1,481,799,732
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
45.55
Moving average 20 days
46.31
Moving average 50 days
46.6
Moving average 100 days
46.64
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.51%
RSI 9 days
42.95
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -2.15% | +61.06% | -1.09% | 3.08B | |
| +1.41% | -1.10% | +35.13% | +39.33% | 608B | |
| +2.38% | +0.15% | -10.31% | +4.10% | 179B | |
| -2.04% | -2.38% | +40.01% | +15.22% | 112B | |
| +2.68% | -1.63% | +0.72% | -12.99% | 81.15B | |
| +2.17% | +1.52% | +61.14% | +136.71% | 76.14B | |
| +1.29% | +1.01% | +93.56% | +128.52% | 75.9B | |
| -0.44% | -0.73% | +62.16% | +116.96% | 72.8B | |
| +1.34% | -1.49% | +48.42% | +86.36% | 71.41B | |
| +0.49% | +0.21% | +58.43% | +158.09% | 58.38B | |
| Average | +1.03% | -2.81% | +45.03% | +67.12% | 133.73B | |
| Weighted average by Cap. | +1.16% | -3.12% | +35.44% | +51.86% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.5 |  | 47 |
| 1 month | 44.5 | | 48.25 |
| Current year | 36.25 | | 56.75 |
| 1 year | 26 | | 56.75 |
| 3 years | 21 | | 60.75 |
| 5 years | 21 | | 63.25 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +26.39% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
