Quotes Thai Oil

Stocks

TOP

TH0796010005

Oil & Gas Refining and Marketing

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
67.00 ^THB	0.00%		+4.69%	+86.11%

12:45pm	Krungsri Securities Upgrades Thai Oil to Buy from Neutral; Price Target is THB83	MT
09-09	Innovest X Securities Upgrades Thai Oil to Outperform from Neutral; Price Target is THB85	MT

Stock exchange

Thailand S.E. TOP 67.00 ฿ 0.00% 1.75B ฿

Markets		Price	Change	Volumes
Deutsche Boerse AG	LQZ	1.730EUR	0.00%	0 €
Thailand S.E.	TOP-F	68.00THB	+1.49%	34K ฿
Börse Stuttgart	LQZ	1.710EUR	+0.59%	0 €
Boerse Muenchen	LQZ	1.730EUR	0.00%	0 €
Thailand S.E.	TOP-R	67.00THB	0.00%	1.75B ฿
OTC Markets	THOPF	1.770USD	+121.61%	19.47K $
Deutsche Boerse AG	LQZ1	1.720EUR	0.00%	0 €
Börse Stuttgart	LQZ1	1.710EUR	+0.59%	0 €
Thailand S.E.	TOP	67.00THB	0.00%	1.75B ฿
OTC Markets	TOIPY	17.85USD	+0.56%	24.53K $

Quotes 5-day view: Thai Oil

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	Today
Last	THB 64.00	THB 66.75	THB 70.00	THB 67.00	THB 67.00
Volume	20,826,850	41,833,917	59,548,325	41,447,881	26,150,970
Change	+1.99%	+4.30%	+4.87%	-4.29%	0.00%
Opening	THB 63.00	THB 66.00	THB 66.50	THB 70.25	THB 68.00
High	THB 64.25	THB 67.25	THB 70.50	THB 70.25	THB 68.75
Low	THB 62.50	THB 65.50	THB 66.00	THB 66.75	THB 66.75

Performance

1 week	+4.69%
Current month	+4.69%
1 month	+2.29%
3 months	+48.89%
6 months	+39.58%
Current year	+86.11%
1 year	+97.06%
3 years	+37.44%
5 years	+36.04%
10 years	+1.90%

Volumes

markets

Daily volume

26,150,970

Avg. Volume 20 sessions

28,298,957

Avg. Volume 20 sessions THB

1,896,030,119

Avg. Volume 20 sessions USD

57,438,336.42

Record volume 1

308,300,600

Record volume 2

140,704,400

Record volume 3

136,964,100

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

149,494,879,033

Market Cap (USD)

4,529,049,898

Net sales (THB)

395,682,393,550

Net sales (USD)

11,987,469,509

Number of employees

1,201

Sales / Employee (THB)

329,460,777

Sales / Employee (USD)

9,981,240

Free-Float

47.45 %

Free-Float capitalization (THB)

70,936,777,612

Free-Float capitalization (USD)

2,149,078,333

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

66.95

Moving average 20 days

63.95

Moving average 50 days

61.3

Moving average 100 days

53.67

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-4.55%

Price spread / (MMA50)

-8.51%

Price spread / (MMA100)

-19.90%

RSI 9 days

58.48

RSI 14 days

58.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI OIL	0.00%	+4.69%	+97.06%	+37.44%	4.53B
EXXONMOBIL HOLDINGS CORPORATION	+0.13%	+3.81%	+47.62%	+45.01%	679B
RELIANCE INDUSTRIES LTD	-1.30%	-3.45%	-8.68%	+2.73%	180B
BP PLC	-0.09%	+4.61%	+32.86%	+9.14%	118B
MARATHON PETROLEUM CORPORATION	+1.65%	+3.19%	+120.13%	+160.47%	110B
VALERO ENERGY CORPORATION	+1.80%	+6.17%	+149.77%	+173.83%	111B
PHILLIPS 66	+0.63%	+2.04%	+96.42%	+112.77%	103B
CHINA PETROLEUM & CHEMICAL CORPORATION	-1.44%	+1.06%	+12.88%	+7.06%	95.05B
SUNCOR ENERGY INC.	-1.08%	+1.26%	+62.32%	+105.83%	80.67B
IMPERIAL OIL LIMITED	-1.44%	+0.40%	+40.73%	+128.55%	63.41B
Average	-0.11%	+1.95%	+65.11%	+78.28%	154.59B
Weighted average by Cap.	-0.01%	+0.97%	+54.18%	+63.58%

See all sector performances

Historical Quotes: Thai Oil

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	62.5	70.5
1 month	60	70.5
Current year	36.25	70.5
1 year	33	70.5
3 years	21	70.5
5 years	21	70.5
10 years	21	110

Monthly variations

Annual variations

2026	+86.11%
2025	+27.43%
2024	-47.44%
2023	-4.44%
2022	+13.64%
2021	-4.81%
2020	-25.45%
2019	+5.28%
2018	-35.99%
2017	+43.25%
2016	+9.47%
2015	+57.14%
2014	-25.33%
2013	-16.67%
2012	+15.38%
2011	-25.24%
2010	+83.04%
2009	+81.14%
2008	-72.72%
2007	+64.76%
2006	-17.32%
2005	+24.51%
2004	+15.91%