|
Market Closed -
Singapore S.E.
12:05:04 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4250 SGD | 0.00% |
|
-1.16% | -7.61% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
Singapore S.E.
Y92 0.4250 $
0.00%
1.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4250SGD | 0.00% | 1.55M $ | ||
OTC Markets
| TBVPF | 0.3333USD | -1.00% | 1.33K $ | |
|
Tradegate
| T6W | 0.2896EUR | -1.76% | 868.8 € | |
|
Deutsche Boerse AG
| T6W | 0.3020EUR | +7.02% | 259.72 € | |
|
Boerse Muenchen
| T6W | 0.2900EUR | -0.75% | 0.58 € | |
|
Börse Stuttgart
| T6W | 0.2798EUR | -1.89% | 0 € | |
| TBVPY | 33.24USD | -1.07% | 46.54K $ | ||
| THAIBEV19 | 11.20THB | -0.88% | 522K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4250 |
| Volume | 5,366,200 | 2,122,600 | 6,967,700 | 8,155,400 | 3,657,500 |
| Change | 0.00% | 0.00% | 0.00% | -1.16% | 0.00% |
| Opening | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 |
| High | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 |
| Low | SGD 0.4250 | SGD 0.4250 | SGD 0.4200 | SGD 0.4200 | SGD 0.4200 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -3.41% | ||
| 3 months | -6.59% | ||
| 6 months | +1.19% | ||
| Current year | -7.61% | ||
| 1 year | -11.46% | ||
| 3 years | -22.02% | ||
| 5 years | -40.56% | ||
| 10 years | -55.03% |
Volumes
marketsDaily volume
3,657,500
Estimated daily volume
3,657,500
Avg. Volume 20 sessions
8,851,193
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
3,761,757.03
Avg. Volume 20 sessions USD
2,939,790.54
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
279,010,006,271
Market Cap (USD)
8,349,593,197
Net sales (THB)
333,286,188,000
Net sales (USD)
9,973,850,491
Free-Float
99%
Free-Float capitalization (SGD)
275,981,555,930
Free-Float capitalization (USD)
8,258,964,446
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.428
Moving average 20 days
0.4315
Moving average 50 days
0.4472
Moving average 100 days
0.4447
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.64%
RSI 9 days
26.59
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.16% | -11.46% | -22.02% | 8.35B | |
| +1.22% | +5.23% | -8.66% | -23.00% | 248B | |
| +1.94% | +9.28% | -2.00% | -42.32% | 53.12B | |
| +1.08% | +2.14% | -40.47% | -52.08% | 41.81B | |
| +0.52% | +0.84% | -40.43% | -49.13% | 21.28B | |
| +2.43% | +10.75% | -23.52% | -57.40% | 19.32B | |
| +0.80% | +0.62% | -46.71% | -64.71% | 15.83B | |
| +1.05% | +9.44% | +0.59% | -48.14% | 13.35B | |
| -0.11% | +1.02% | +1.37% | +27.03% | 10.32B | |
| +2.07% | +8.67% | +14.14% | -39.71% | 8.93B | |
| Average | +1.10% | +4.30% | -15.72% | -37.15% | 44.06B | |
| Weighted average by Cap. | +1.26% | +4.00% | -13.50% | -32.27% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf167b580adce6a07ff4d9fec95.OuiDzw5-ct2XoEHXUUmG3_8Y5qsphu_wCgsNPnOsPRk.b971hEoHH-n16HPmZH_JjqhVnOJPtq6iJzM1UAbDan1_qdOQOhNFr82TcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:04 | 0.4250 | 1,200 | 3,657,500 |
| 12:05:04 | 0.4250 | 5,900 | 3,656,300 |
| 12:05:04 | 0.4250 | 44,900 | 3,650,400 |
| 12:05:04 | 0.4250 | 5,100 | 3,605,500 |
| 12:05:04 | 0.4250 | 168,500 | 3,600,400 |
| 12:05:04 | 0.4250 | 7,400 | 3,431,900 |
| 12:05:04 | 0.4250 | 45,600 | 3,424,500 |
| 12:05:04 | 0.4250 | 39,900 | 3,378,900 |
| 12:05:04 | 0.4250 | 9,600 | 3,339,000 |
| 12:05:04 | 0.4250 | 200 | 3,329,400 |
Price Extremes
| 1 week | 0.42 |  | 0.43 |
| 1 month | 0.42 | | 0.44 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
