Quotes Thai Beverage Thailand S.E.

Stocks

THAIBEV19

TH8483120904

Distillers & Wineries

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
12.20 ^THB	+0.83%		+3.39%	+7.96%

08-14	ThaiBev's EBITDA Up 7.2% in Nine Months to June	MT
08-13	Thai Beverage logs rise in nine-month profit over lower costs, brand spending	RE

Stock exchange

Thailand S.E. THAIBEV19 12.20 ฿ +0.83% 612K ฿

Markets		Price	Change	Volumes
Singapore S.E.	Y92	0.4700SGD	0.00%	3.6M $
Börse Stuttgart	T6W	0.3078EUR	-0.13%	615.6 €
Boerse Muenchen	T6W	0.3274EUR	+4.94%	40.93 €
Deutsche Boerse AG	T6W	0.3084EUR	-1.15%	0 €
Tradegate	T6W	0.3178EUR	-0.13%	0 €
Thailand S.E.	THAIBEV19	12.20THB	+0.83%	612K ฿

Quotes 5-day view: Thai Beverage

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 11.80	THB 11.90	THB 12.10	THB 12.10	THB 12.20
Volume	45,886	3,533	66,581	5,846	50,187
Change	-	+0.85%	+1.68%	0.00%	+0.83%
Opening	THB 11.80	THB 12.00	THB 11.90	THB 12.10	THB 12.20
High	THB 12.00	THB 12.00	THB 12.20	THB 12.20	THB 12.20
Low	THB 11.70	THB 11.80	THB 11.90	THB 12.10	THB 12.00

Performance

1 day	+0.83%
1 week	+3.39%
Current month	+1.67%
1 month	+7.02%
3 months	+11.93%
6 months	+5.17%
Current year	+7.96%
1 year	+1.67%

Volumes

markets

Daily volume

50,187

Avg. Volume 20 sessions

31,414

Avg. Volume 20 sessions THB

383,250.8

Avg. Volume 20 sessions USD

11,603.3

Record volume 1

960,830

Record volume 2

770,047

Record volume 3

714,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

306,018,179,717

Market Cap (USD)

9,238,145,227

Net sales (THB)

333,286,188,000

Net sales (USD)

10,061,317,957

Free-Float

99 %

Free-Float capitalization (THB)

302,696,575,330

Free-Float capitalization (USD)

9,137,871,891

Average Daily Capital Traded

Indicators

Moving average 5 days

12.02

Moving average 20 days

11.86

Moving average 50 days

11.43

Moving average 100 days

11.24

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

-6.31%

Price spread / (MMA100)

-7.87%

RSI 9 days

72.81

RSI 14 days

69.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI BEVERAGE	+0.83%	+3.39%	+1.67%	-	9.24B
DIAGEO PLC	+0.68%	-1.45%	-13.19%	-46.68%	53.14B
PERNOD RICARD	+1.20%	-1.65%	-29.64%	-64.68%	20.15B
BROWN-FORMAN CORPORATION	+1.39%	-0.35%	-6.61%	-58.44%	13.12B
THAI BEVERAGE	0.00%	0.00%	+1.08%	-16.81%	9.24B
RADICO KHAITAN LIMITED	-0.12%	+2.15%	+63.01%	+260.93%	6.51B
EMPERADOR INC.	-0.40%	-3.10%	-10.17%	-28.82%	3.87B
RÉMY COINTREAU	+1.19%	+2.49%	-12.53%	-67.94%	2.9B
TAKARA HOLDINGS INC.	+0.07%	+3.34%	+47.83%	+60.64%	2.5B
ALLIED BLENDERS AND DISTILLERS LIMITED	-4.50%	+0.03%	+21.91%	-	1.75B
Average	+0.06%	-0.57%	+6.34%	+4.78%	12.24B
Weighted average by Cap.	+0.66%	-0.78%	-7.08%	-28.39%