Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 18:55:00 18/06/2026 +03			After hours 22:43:06
6.745 ^EUR	-1.17%		6.795	+0.74%

06-17	M6 Looks to Capitalize on the Success of Les Bleus
06-08	European equities catch their breath following calls for de-escalation

Quotes 5-day view: TF1

Real-time Euronext Paris

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	6.820 €	6.815 €	6.795 €	6.825 €	6.745 €
Volume	224,409	211,855	225,041	184,087	265,440
Change	-0.87%	-0.07%	-0.29%	+0.44%	-1.17%
Opening	6.920 €	6.890 €	6.855 €	6.825 €	6.835 €
High	6.955 €	6.915 €	6.915 €	6.850 €	6.835 €
Low	6.785 €	6.810 €	6.765 €	6.780 €	6.720 €

Performance

1 day	-1.17%
1 week	-1.96%
Current month	-1.68%
1 month	-0.66%
3 months	-3.37%
6 months	-17.59%
Current year	-19.03%
1 year	-20.18%
3 years	+4.09%
5 years	-17.39%
10 years	-39.80%

Volumes

markets

Daily volume

265,440

Estimated daily volume

265,440

Avg. Volume 20 sessions

278,127

Daily volume ratio

0.95

Avg. Volume 20 sessions

1,875,966.62

Avg. Volume 20 sessions USD

2,148,338.21

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,449,192,082

Market Cap (USD)

1,663,252,705

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,636,175,829

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

868,306

Free-Float

42.04 %

Free-Float capitalization (EUR)

612,297,759

Free-Float capitalization (USD)

702,740,456

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

6.827

Moving average 20 days

6.83

Moving average 50 days

6.89

Moving average 100 days

7.12

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+5.56%

STIM

RSI 9 days

43.79

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	-1.17%	-1.96%	-20.18%	+4.09%	1.66B
WALT DISNEY COMPANY (THE)	+3.12%	+3.55%	-11.84%	+15.77%	175B
FORMULA ONE GROUP	+0.82%	+0.23%	-11.12%	+16.52%	22.46B
TBS HOLDINGS,INC.	+1.61%	+5.67%	+34.39%	+157.12%	6.02B
ORIENTAL PEARL GROUP CO.,LTD.	+0.79%	+1.60%	+18.88%	+6.09%	4.38B
ITV PLC	-0.86%	-1.77%	-2.60%	+14.29%	4.07B
LIBERTY GLOBAL LTD.	-1.10%	-6.28%	+16.24%	-32.61%	3.81B
FUJI MEDIA HOLDINGS, INC.	+0.37%	-2.43%	+33.31%	+192.94%	3.56B
CANAL+ SA	+1.54%	-0.30%	+17.31%	-	3.4B
MFE-MEDIAFOREUROPE N.V.	-3.54%	-1.26%	-11.70%	-0.31%	2.66B
Average	+0.23%	+0.48%	+6.27%	+41.55%	22.72B
Weighted average by Cap.	+2.58%	+1.78%	-8.23%	+21.15%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8fb075fa7e19d5bbf57637591.OHPeZSgJVSRqqq1Lb9FVk3uOPMujwAcHxHYDgUIWMYs.dEXmM0I7MlUD8Pc5G78_pi_CDL7tgTB_9kF3sjZyd9sVALgCQk8WFzzEzg

Date	Price	Volume	Total
18:35:23	6.745	1	119,871
18:35:23	6.745	1,119	119,870
18:29:30	6.745	43	118,751
18:28:10	6.745	27	118,708
18:28:10	6.745	6	118,681
18:28:03	6.745	188	118,675
18:27:57	6.745	81	118,487
18:27:44	6.745	91	118,406
18:26:25	6.745	1	118,315
18:26:25	6.755	1	118,314

Chart

Duration

Period

More charts

Course Extremes

1 week	6.72	6.96
1 month	6.7	7.05
Current year	6.66	8.34
1 year	6.66	9.02
3 years	6.18	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.07%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%