Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Market Closed - Euronext Paris Other stock markets 18:55:00 19/06/2026 +03			5-day change	1st Jan Change
6.825 ^EUR	+1.19%		+0.07%	-18.07%

06-19	TF1 and Netflix partnership takes effect
06-17	M6 Looks to Capitalize on the Success of Les Bleus

Quotes 5-day view: TF1

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	6.815 €	6.795 €	6.825 €	6.745 €	6.825 €
Volume	211,855	225,041	184,087	265,440	914,224
Change	-0.07%	-0.29%	+0.44%	-1.17%	+1.19%
Opening	6.890 €	6.855 €	6.825 €	6.835 €	6.815 €
High	6.915 €	6.915 €	6.850 €	6.835 €	6.900 €
Low	6.810 €	6.765 €	6.780 €	6.720 €	6.795 €

Performance

1 day	+1.19%
1 week	+0.07%
Current month	-0.51%
1 month	+1.64%
3 months	-1.87%
6 months	-16.31%
Current year	-18.07%
1 year	-19.14%
3 years	+5.32%
5 years	-16.41%
10 years	-36.54%

Volumes

markets

Daily volume

914,224

Estimated daily volume

914,224

Avg. Volume 20 sessions

300,320

Daily volume ratio

3.04

Avg. Volume 20 sessions

2,049,684

Avg. Volume 20 sessions USD

2,350,577.61

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,434,888,109

Market Cap (USD)

1,645,702,614

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,634,361,739

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

867,708

Free-Float

42.04 %

Free-Float capitalization (EUR)

606,254,192

Free-Float capitalization (USD)

695,325,372

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

6.801

Moving average 20 days

6.828

Moving average 50 days

6.877

Moving average 100 days

7.096

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

+0.77%

Price spread / (MMA100)

+3.96%

RSI 9 days

38.9

RSI 14 days

42.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+1.19%	+0.07%	-19.14%	+5.32%	1.65B
WALT DISNEY COMPANY (THE)	+3.00%	+3.85%	-11.85%	+13.76%	180B
FORMULA ONE GROUP	+0.45%	+2.06%	-10.99%	+16.22%	22.56B
TBS HOLDINGS,INC.	-0.19%	+7.76%	+31.78%	+155.78%	6.06B
ORIENTAL PEARL GROUP CO.,LTD.	+0.79%	+3.26%	+21.48%	+6.47%	4.41B
ITV PLC	0.00%	-2.54%	-2.07%	+14.29%	3.99B
LIBERTY GLOBAL LTD.	-1.84%	-10.11%	+15.46%	-35.00%	3.75B
FUJI MEDIA HOLDINGS, INC.	-0.52%	-1.09%	+33.54%	+189.72%	3.53B
CANAL+ SA	-1.14%	-1.14%	+17.17%	-	3.37B
MFE-MEDIAFOREUROPE N.V.	+1.84%	-1.19%	-9.45%	+1.53%	2.61B
Average	+0.36%	+0.21%	+6.59%	+40.90%	23.23B
Weighted average by Cap.	+2.36%	+2.85%	-8.30%	+19.35%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

111a05c5f45fb6609bada0add73.WuHYukUpcMKKN4nHM5SHXWFrU_EZY4CEw-RgNhc_pd0.NYas0n1BNLG-ANmOUfnTCDIxBaVwIa3Bp7EaV0Z7w-gPjJ32KWsT-t5e5g

Date	Price	Volume	Total
18:29:36	6.805	367	164,678
18:29:36	6.805	160	164,311
18:29:36	6.805	69	164,151
18:29:36	6.815	201	164,082
18:29:36	6.805	160	163,881
18:28:34	6.800	45	163,721
18:26:31	6.795	133	163,676
18:26:31	6.800	472	163,543
18:26:31	6.800	320	163,071
18:25:40	6.800	73	162,751

Chart

Duration

Period

More charts

Course Extremes

1 week	6.72	6.92
1 month	6.72	7.05
Current year	6.66	8.34
1 year	6.66	9.02
3 years	6.18	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.07%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%