|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.778 EUR | +0.19% |
|
+0.96% | -17.40% |
| 07-20 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 07-17 | Netflix sinks after its results, analysts rewrite the script | |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.770 | €6.745 | €6.770 | €6.765 | €6.810 |
| Change | +0.37% | -0.37% | +0.37% | -0.07% | +0.19% |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.96% | ||
| Current month | +1.11% | ||
| 1 month | +0.07% | ||
| 3 months | -2.64% | ||
| 6 months | -12.58% | ||
| Current year | -17.40% | ||
| 1 year | -15.98% | ||
| 3 years | +6.41% | ||
| 5 years | -15.03% | ||
| 10 years | -25.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,430,683,308
Market Cap (USD)
1,632,268,463
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,620,536,224
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
863,154
Free-Float
42.04 %
Free-Float capitalization (EUR)
604,477,622
Free-Float capitalization (USD)
689,649,312
Indicators
Moving average 5 days
6.759
Moving average 20 days
6.708
Moving average 50 days
6.762
Moving average 100 days
6.88
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.51%
RSI 9 days
55.1
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.96% | -15.98% | +6.41% | 1.63B | |
| -1.29% | +0.43% | -20.60% | +11.83% | 167B | |
| -2.94% | -0.44% | -4.13% | +37.85% | 24.63B | |
| +0.39% | -2.19% | +26.14% | +138.30% | 5.9B | |
| +0.66% | -0.39% | +0.79% | -3.27% | 3.81B | |
| +0.44% | +2.10% | -7.84% | +6.97% | 3.68B | |
| +2.11% | -1.51% | +6.47% | +164.65% | 3.53B | |
| -0.96% | -5.41% | +4.14% | -45.59% | 3.47B | |
| +2.15% | -0.38% | +5.82% | - | 3.06B | |
| -0.74% | -3.38% | -7.92% | -1.95% | 2.28B | |
| Average | +0.20% | -1.58% | -1.31% | +35.02% | 21.94B | |
| Weighted average by Cap. | +0.25% | +0.05% | -15.54% | +19.28% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.74 |  | 6.81 |
| 1 month | 6.54 | | 6.81 |
| Current year | 6.54 | | 8.32 |
| 1 year | 6.54 | | 8.91 |
| 3 years | 6.34 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
