|
Market Closed -
BURSA MALAYSIA
11:57:17 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.000 MYR | +0.50% |
|
-1.96% | +29.87% |
Stock exchange
BURSA MALAYSIA
8702 1.000 RM
+0.50%
109K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8702 | 1.000MYR | +0.50% | 109K RM |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.010 | MYR 1.020 | MYR 1.010 | MYR 0.9950 | MYR 1.000 |
| Volume | 54,700 | 168,800 | 58,500 | 63,600 | 109,000 |
| Change | -0.98% | +0.99% | -0.98% | -1.49% | +0.50% |
| Opening | MYR 1.020 | MYR 1.010 | MYR 1.010 | MYR 1.000 | MYR 0.9950 |
| High | MYR 1.030 | MYR 1.020 | MYR 1.010 | MYR 1.000 | MYR 1.010 |
| Low | MYR 1.010 | MYR 0.9950 | MYR 1.000 | MYR 0.9950 | MYR 0.9950 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.96% | ||
| Current month | -8.26% | ||
| 1 month | -6.54% | ||
| 3 months | +29.87% | ||
| 6 months | +38.89% | ||
| Current year | +29.87% | ||
| 1 year | +47.06% | ||
| 3 years | +11.73% | ||
| 5 years | +18.34% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
109,000
Estimated daily volume
109,000
Avg. Volume 20 sessions
249,185
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
249,185
Avg. Volume 20 sessions USD
61,254.91
Record volume 1
1,232,001,282
Record volume 2
470,250,489
Record volume 3
429,000,446
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
115,974,441
Market Cap (USD)
28,508,953
Net sales (MYR)
1,110,722,000
Net sales (USD)
273,038,793
Number of employees
2,636
Sales / Employee (MYR)
421,366
Sales / Employee (USD)
103,581
Free-Float
25.89 %
Free-Float capitalization (MYR)
30,077,401
Free-Float capitalization (USD)
7,393,657
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.011
Moving average 20 days
1.042
Moving average 50 days
0.9136
Moving average 100 days
0.8476
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-15.24%
RSI 9 days
44.45
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.96% | +47.06% | +11.73% | 28.51M | |
| +0.62% | +0.39% | +3.79% | +38.92% | 1,086B | |
| -0.27% | -0.54% | -8.50% | -8.68% | 218B | |
| +0.33% | -2.86% | +26.22% | +163.35% | 151B | |
| +1.30% | -1.98% | +7.42% | +55.28% | 83.99B | |
| -0.48% | -2.37% | -0.91% | +309.03% | 81.23B | |
| +1.12% | -1.28% | +2.14% | +12.46% | 75.53B | |
| -1.33% | -5.33% | +36.45% | +163.06% | 67.71B | |
| +0.09% | -2.54% | -52.21% | -45.17% | 64.08B | |
| -1.18% | -5.16% | +10.96% | +9.74% | 25.84B | |
| Average | +0.21% | -2.40% | +7.24% | +70.97% | 185.29B | |
| Weighted average by Cap. | +0.43% | -0.87% | +3.42% | +56.18% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a727384e4c8a11af56b3713f2f.u9VZ94mOVzXD97bu4akPAkdCYE6I7hGsVAAereZxe5E.35chsLDZPFeptOeXo9xDeyEOFxS7t3eYPzd7-q4yKdLNowaYy_gdRYWHhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:17 | 1.000 | 1,000 | 109,000 |
| 11:39:24 | 1.000 | 3,000 | 108,000 |
| 11:39:24 | 1.000 | 5,000 | 105,000 |
| 10:43:02 | 1.000 | 5,000 | 100,000 |
| 07:18:53 | 1.010 | 200 | 95,000 |
| 07:02:25 | 1.000 | 5,600 | 94,800 |
| 07:02:25 | 1.000 | 4,400 | 89,200 |
| 06:50:56 | 1.010 | 7,800 | 84,800 |
| 06:31:05 | 1.010 | 4,000 | 77,000 |
Price Extremes
| 1 week | 1 |  | 1.03 |
| 1 month | 0.99 | | 1.13 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.7 | | 1.14 |
| 3 years | 0.67 | | 1.14 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +29.87% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Select your edition
All financial news and data tailored to specific country editions
