|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 EUR | +0.25% |
|
+4.71% | -22.71% |
| 07-01 | Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off | MT |
| 07-01 | Tessenderlo Group: EPS upgrade (2026: -3.2%, 2027: +25.6%) |  |
Quotes 5-day view: Tessenderlo Group nv
Real-time Euronext Bruxelles
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.34 | €20.75 | €20.30 | €20.35 | €20.20 |
| Volume | 16,190 | 33,513 | 21,957 | 16,511 | 13,187 |
| Change | -0.10% | +7.29% | -2.17% | +0.25% | -0.74% |
| Opening | €19.38 | €19.40 | €20.55 | €20.30 | €20.50 |
| High | €19.58 | €20.85 | €21.00 | €20.65 | €20.75 |
| Low | €19.30 | €19.40 | €20.20 | €20.10 | €20.15 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +1.25% | ||
| 3 months | -0.25% | ||
| 6 months | -22.71% | ||
| Current year | -22.71% | ||
| 1 year | -22.26% | ||
| 3 years | -32.95% | ||
| 5 years | -43.28% | ||
| 10 years | -29.52% |
Volumes
marketsDaily volume
18,576
Estimated daily volume
18,576
Avg. Volume 20 sessions
14,546
Daily volume ratio
1.28
Avg. Volume 20 sessions
294,556.5
Avg. Volume 20 sessions USD
336,513.13
Record volume 1
1,299,889
Record volume 2
694,070
Record volume 3
662,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,190,704,973
Market Cap (USD)
1,360,650,180
Net sales (EUR)
2,763,100,000
Net sales (USD)
3,157,467,718
Number of employees
6,945
Sales / Employee (EUR)
397,855
Sales / Employee (USD)
454,639
Free-Float
31.29 %
Free-Float capitalization (EUR)
371,908,232
Free-Float capitalization (USD)
424,989,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.19
Moving average 20 days
20.1
Moving average 50 days
20.82
Moving average 100 days
22.4
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
52.92
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +4.71% | -22.26% | -32.95% | 1.36B | |
| -3.47% | +3.11% | +46.86% | +52.46% | 84.94B | |
| +0.05% | +1.23% | +14.55% | +4.65% | 46.58B | |
| +0.33% | +1.42% | +5.34% | +22.48% | 17.25B | |
| -1.03% | +4.32% | +82.14% | +88.94% | 15.76B | |
| -1.16% | +5.62% | +54.38% | +38.33% | 10.11B | |
| -0.32% | +5.11% | +1.34% | -18.96% | 9.25B | |
| -0.76% | +5.33% | -13.08% | +23.28% | 8.79B | |
| -1.11% | -0.68% | +276.66% | +131.73% | 7.8B | |
| +1.76% | +2.94% | -1.83% | - | 7.61B | |
| Average | -0.51% | +2.01% | +44.41% | +34.44% | 20.94B | |
| Weighted average by Cap. | -1.48% | +3.68% | +41.09% | +38.95% |
Historical Quotes: Tessenderlo Group nv
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5ab8147540ac960e2809072663eb4.nuEjHuT5Xlfxpg4KrGFYz8z3MEnNaMIBXYPJeVPwUYY.7b5MSYjKJAij8D9M9SMJiLagHT-KH4xrKOSzIyKnErf0uBdJncgxBqfXaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 20.10 | 80 | 11,670 |
| 18:29:40 | 20.10 | 35 | 11,590 |
| 18:29:40 | 20.10 | 34 | 11,555 |
| 18:29:22 | 20.20 | 15 | 11,521 |
| 18:29:22 | 20.20 | 151 | 11,506 |
| 18:28:48 | 20.30 | 8 | 11,355 |
| 18:28:48 | 20.30 | 1 | 11,347 |
| 18:28:16 | 20.25 | 227 | 11,346 |
| 18:28:16 | 20.25 | 92 | 11,119 |
| 18:28:16 | 20.25 | 264 | 11,027 |
Course Extremes
| 1 week | 19.4 |  | 21 |
| 1 month | 19.3 | | 21 |
| Current year | 19.3 | | 28.75 |
| 1 year | 19.3 | | 28.75 |
| 3 years | 18.56 | | 30.9 |
| 5 years | 18.56 | | 37.45 |
| 10 years | 18.56 | | 41.9 |
Monthly variations
Annual variations
| 2026 | -22.90% | ||
| 2025 | +38.62% | ||
| 2024 | -33.10% | ||
| 2023 | -15.29% | ||
| 2022 | 0.00% | ||
| 2021 | +2.14% | ||
| 2020 | +3.82% | ||
| 2019 | +8.08% | ||
| 2018 | -25.17% | ||
| 2017 | +11.75% | ||
| 2016 | +26.55% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% | ||
| 2013 | -23.55% | ||
| 2012 | +20.93% | ||
| 2011 | -24.46% | ||
| 2010 | +17.96% | ||
| 2009 | +6.56% | ||
| 2008 | -34.85% | ||
| 2007 | +2.79% | ||
| 2006 | +18.10% | ||
| 2005 | -12.17% | ||
| 2004 | +11.41% | ||
| 2003 | -2.27% | ||
| 2002 | +7.52% | ||
| 2001 | -15.96% | ||
| 2000 | -38.54% | ||
| 1999 | +3.88% | ||
| 1998 | -1.37% | ||
| 1997 | +46.63% | ||
| 1996 | +36.33% | ||
| 1995 | +1.13% | ||
| 1994 | +25.99% | ||
| 1993 | +59.74% | ||
| 1992 | +2.18% |
- Stock Market
- Stocks
- TESB Stock
- Quotes Tessenderlo Group nv
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
