|
Delayed
Toronto S.E.
22:18:36 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 108.29 CAD | +0.48% |
|
-4.51% | -34.17% |
| 08-21 | TerraVest Industries Inc.'s Equity Buyback announced on August 20, 2025, has expired. | CI |
| 08-20 | TerraVest Industries Gets TSX Approval for Share Buyback Program | MT |
Stock exchange
Toronto S.E.
TVK 108.29 $
+0.48%
4.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVK | 108.29CAD | +0.48% | 4.87M $ | ||
OTC Markets
| TRRVF | 77.20USD | -3.38% | 86.08K $ | |
|
Deutsche Boerse AG
| 4TV | 68.00EUR | 0.00% | 0 € |
Quotes 5-day view: TerraVest Industries Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$111.06 | CA$107.53 | CA$107.11 | CA$107.77 | CA$108.29 |
| Volume | 71,748 | 58,447 | 58,703 | 48,384 | 45,004 |
| Change | -2.06% | -3.18% | -0.39% | +0.62% | +0.48% |
| Opening | CA$113.41 | CA$110.00 | CA$108.00 | CA$109.04 | CA$110.00 |
| High | CA$113.41 | CA$110.43 | CA$109.00 | CA$109.04 | CA$110.00 |
| Low | CA$108.45 | CA$107.05 | CA$106.85 | CA$107.08 | CA$107.35 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.51% | ||
| Current month | -1.96% | ||
| 1 month | -4.04% | ||
| 3 months | -9.65% | ||
| 6 months | -21.01% | ||
| Current year | -34.17% | ||
| 1 year | -21.67% | ||
| 3 years | +248.42% | ||
| 5 years | +329.89% | ||
| 10 years | +1,263.85% |
Volumes
marketsDaily volume
45,004
Estimated daily volume
49,667
Avg. Volume 20 sessions
56,789
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
6,149,680.81
Avg. Volume 20 sessions USD
4,390,257.13
Record volume 1
1,616,582
Record volume 2
1,500,230
Record volume 3
526,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,307,380,798
Market Cap (USD)
1,643,983,953
Net sales (CAD)
1,371,151,000
Net sales (USD)
976,930,311
Number of employees
4,416
Sales / Employee (CAD)
310,496
Sales / Employee (USD)
221,225
Free-Float
73.77%
Free-Float capitalization (CAD)
1,702,054,377
Free-Float capitalization (USD)
1,212,695,402
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
109.37
Moving average 20 days
111.71
Moving average 50 days
115.41
Moving average 100 days
117.11
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.14%
RSI 9 days
34.31
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -4.51% | -21.67% | +248.42% | 1.64B | |
| -0.98% | +5.35% | +50.13% | -4.55% | 79.82B | |
| -7.09% | -1.41% | +15.36% | +57.92% | 58.57B | |
| +1.30% | +4.06% | +68.36% | +81.93% | 30.19B | |
| +0.24% | +5.59% | +34.82% | -8.96% | 29.46B | |
| +0.32% | +2.24% | +73.97% | +234.44% | 27.99B | |
| +4.92% | +8.43% | +85.10% | +218.41% | 13.69B | |
| -0.24% | +3.14% | +73.18% | +126.60% | 10.44B | |
| +0.40% | +1.47% | +101.37% | +217.81% | 9.8B | |
| -6.47% | +0.39% | +29.40% | -2.25% | 7.33B | |
| Average | -0.73% | +3.93% | +51.00% | +116.98% | 26.89B | |
| Weighted average by Cap. | -1.56% | +5.77% | +48.94% | +69.31% |
Historical Quotes: TerraVest Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466607e869827ca3.T0w8JOP5iGFdB9T9i85O7tgFWCeWdSLi3KNbEnzy3UA.fi1GVpWUpSwZNoy48r8Jm6lTYX_STVOV6PBqIySIrQ4AeQtzgpzYUTpMsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:36 | 108.29 | 100 | 43,900 |
| 22:18:09 | 108.14 | 100 | 43,800 |
| 22:17:41 | 108.00 | 100 | 43,700 |
| 22:12:28 | 107.86 | 100 | 43,600 |
| 22:12:27 | 108.00 | 300 | 43,500 |
| 22:12:27 | 108.00 | 100 | 43,200 |
| 22:11:32 | 108.00 | 100 | 43,100 |
| 22:11:32 | 108.01 | 200 | 43,000 |
| 22:11:00 | 108.14 | 100 | 42,800 |
| 22:10:18 | 108.28 | 100 | 42,700 |
Price Extremes
| 1 week | 106.85 |  | 113.41 |
| 1 month | 106.06 | | 117.26 |
| Current year | 95 | | 175.2 |
| 1 year | 95 | | 175.2 |
| 3 years | 30.45 | | 176.64 |
| 5 years | 21.11 | | 176.64 |
| 10 years | 0 | | 176.64 |
Monthly variations
Annual variations
| 2026 | -34.49% | ||
| 2025 | +47.15% | ||
| 2024 | +152.66% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Stocks
- TVK Stock
- Quotes TerraVest Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
