|
Market Closed -
Toronto S.E.
22:59:58 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8100 CAD | 0.00% |
|
+13.29% | -18.18% |
Stock exchange
Toronto S.E.
TSND 0.8100 $
0.00%
173K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSND | 0.8100CAD | 0.00% | 173K $ | ||
OTC Markets
| TSNDF | 0.7189USD | +8.02% | 54.55K $ | |
|
Deutsche Boerse AG
| TED | 0.4615EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| TED | 0.4995EUR | +5.16% | 0 € | |
|
Tradegate
| TED | 0.5040EUR | +3.28% | 0 € | |
|
Boerse Muenchen
| TED | 0.4955EUR | +0.41% | 0 € |
Quotes 5-day view: TerrAscend Corp.
Delayed Quote Toronto S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.7300 | CA$0.7300 | CA$0.8100 | CA$0.8100 | CA$0.8100 |
| Volume | 100,005 | 158,604 | 350,424 | 232,310 | 213,405 |
| Change | +2.10% | 0.00% | +10.96% | 0.00% | 0.00% |
| Opening | CA$0.7300 | CA$0.7400 | CA$0.7400 | CA$0.8000 | CA$0.8100 |
| High | CA$0.7400 | CA$0.7700 | CA$0.8300 | CA$0.8100 | CA$0.8500 |
| Low | CA$0.7050 | CA$0.7000 | CA$0.7400 | CA$0.7700 | CA$0.7800 |
Performance
| 1 week | +13.29% | ||
| Current month | +15.71% | ||
| 1 month | -5.81% | ||
| 3 months | -14.74% | ||
| 6 months | -2.41% | ||
| Current year | -18.18% | ||
| 1 year | -33.61% | ||
| 3 years | -64.16% | ||
| 5 years | -92.36% |
Volumes
marketsDaily volume
213,405
Estimated daily volume
213,405
Avg. Volume 20 sessions
168,374
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
136,382.94
Avg. Volume 20 sessions USD
97,800.21
Record volume 1
7,552,384
Record volume 2
3,034,183
Record volume 3
2,412,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
180,131,351
Market Cap (USD)
180,131,351
Net sales (USD)
260,078,000
Number of employees
933
Sales / Employee (USD)
278,755
Free-Float
78.43 %
Free-Float capitalization (CAD)
122,005,580
Free-Float capitalization (USD)
170,084,319
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.759
Moving average 20 days
0.7468
Moving average 50 days
0.8573
Moving average 100 days
0.8931
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+10.26%
RSI 9 days
59.37
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.29% | -33.61% | -64.16% | 180M | |
| +3.11% | +7.08% | -15.81% | +14.22% | 1.57B | |
| -3.11% | +7.67% | +45.12% | +169.46% | 923M | |
| -0.31% | +0.93% | -3.86% | +90.59% | 205M | |
| -1.71% | +3.60% | +38.46% | -46.67% | 84.34M | |
| Average | -0.40% | +9.37% | +6.06% | +32.69% | 591.61M | |
| Weighted average by Cap. | +0.61% | +8.81% | +4.49% | +61.44% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c430791776ae8a62ea31dd.tiHIDUXGbp7Cq3Ic5XUx6ei6J-5ReSuwf_Pd8C7CEmU.20fwW3SuXMqn-gRQtiZmrd3RSqhhIHuABr6UuHvxRRzpSJdvJrEls5HPNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:58 | 0.8100 | 1,000 | 212,000 |
| 22:59:56 | 0.8100 | 1,500 | 211,000 |
| 22:59:56 | 0.8100 | 3,000 | 209,500 |
| 22:59:56 | 0.8100 | 16,000 | 206,500 |
| 22:59:53 | 0.8100 | 500 | 190,500 |
| 22:53:24 | 0.8100 | 500 | 190,000 |
| 22:53:24 | 0.8100 | 500 | 189,500 |
| 22:45:25 | 0.8100 | 1,000 | 189,000 |
| 22:45:25 | 0.8100 | 500 | 188,000 |
| 22:43:32 | 0.8100 | 5,000 | 187,500 |
Course Extremes
| 1 week | 0.7 |  | 0.85 |
| 1 month | 0.63 | | 0.87 |
| Current year | 0.63 | | 1.39 |
| 1 year | 0.53 | | 2 |
| 3 years | 0.3 | | 3.21 |
| 5 years | 0.3 | | 11.12 |
| 10 years | 0.3 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +7.61% | ||
| 2024 | -58.18% | ||
| 2023 | +41.94% | ||
| 2022 | -80.05% | ||
| 2021 | -38.82% | ||
| 2020 | +347.18% | ||
| 2019 | -51.20% | ||
| 2018 | +92.08% | ||
| 2017 | +150.41% |
- Stock Market
- Stocks
- TSND Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
