|
Market Closed -
Australian S.E.
07:46:49 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0160 AUD | 0.00% |
|
0.00% | -44.83% |
Stock exchange
Australian S.E.
TZN 0.0160 $
0.00%
23.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TZN | 0.0160AUD | 0.00% | 23.54K $ |
Quotes 5-day view: Terramin Australia Limited
Delayed Quote Australian S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
| Volume | 682,315 | 525 | 155,198 | 467,216 | 1,471,024 |
| Change | +18.75% | -10.53% | 0.00% | -5.88% | 0.00% |
| Opening | A$0.0160 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
| High | A$0.0200 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
| Low | A$0.0160 | A$0.0170 | A$0.0170 | A$0.0160 | A$0.0160 |
Performance
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -33.33% | ||
| 6 months | -30.43% | ||
| Current year | -44.83% | ||
| 1 year | -56.76% | ||
| 3 years | -38.46% | ||
| 5 years | -51.52% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
1,471,024
Estimated daily volume
1,471,024
Avg. Volume 20 sessions
459,248
Daily volume ratio
3.2
Avg. Volume 20 sessions AUD
7,347.97
Avg. Volume 20 sessions USD
4,985.16
Record volume 1
5,987,197
Record volume 2
5,439,824
Record volume 3
4,849,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,159,918
Market Cap (USD)
42,328,851
Net sales ()
127,000
Net sales (USD)
86,483
Free-Float
21.31%
Free-Float capitalization (AUD)
13,569,782
Free-Float capitalization (USD)
9,240,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.0172
Moving average 50 days
0.0182
Moving average 100 days
0.0186
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+16.25%
RSI 9 days
43.22
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -56.76% | -38.46% | 42.33M | |
| -2.55% | +1.71% | +28.11% | +162.70% | 144B | |
| -2.69% | +4.40% | +44.58% | +79.48% | 86.74B | |
| -0.28% | +2.96% | +14.67% | +147.87% | 41.98B | |
| -2.98% | -4.78% | -17.04% | +159.03% | 40.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| 0.00% | -2.39% | +39.24% | +110.00% | 22.42B | |
| -3.50% | +3.60% | +7.33% | +103.38% | 19.23B | |
| -2.65% | +1.99% | +32.99% | - | 14.26B | |
| -0.35% | +0.75% | +16.68% | +83.77% | 14.44B | |
| Average | -1.10% | +0.92% | +10.98% | +89.75% | 42B | |
| Weighted average by Cap. | -1.36% | +1.82% | +22.99% | +121.22% |
Historical Quotes: Terramin Australia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | -68.13% | ||
| 2024 | +145.95% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.12% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Stocks
- TZN Stock
- Quotes Terramin Australia Limited
Select your edition
All financial news and data tailored to specific country editions
