|
Market Closed -
Australian S.E.
06:46:27 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
+5.56% | -34.48% |
Stock exchange
Australian S.E.
TZN 0.0190 $
0.00%
399.63
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TZN | 0.0190AUD | 0.00% | 399.63 $ |
Quotes 5-day view: Terramin Australia Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|
| Last | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0190 |
| Volume | 941,590 | 33,579 | 11 | 21,033 |
| Change | - | +5.56% | 0.00% | 0.00% |
| Opening | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0190 |
| High | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0190 |
| Low | A$0.0180 | A$0.0190 | A$0.0190 | A$0.0190 |
Performance
| 1 week | +5.56% | ||
| 1 month | -24.00% | ||
| 3 months | -9.52% | ||
| 6 months | -40.62% | ||
| Current year | -34.48% | ||
| 1 year | -55.81% | ||
| 3 years | -13.64% | ||
| 5 years | -42.42% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
21,033
Estimated daily volume
21,033
Avg. Volume 20 sessions
456,512
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
8,673.73
Avg. Volume 20 sessions USD
6,030.84
Record volume 1
5,987,197
Record volume 2
5,439,824
Record volume 3
4,849,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
45,347,575
Market Cap (USD)
31,530,169
Net sales ()
127,000
Net sales (USD)
88,303
Free-Float
24.57%
Free-Float capitalization (AUD)
18,569,778
Free-Float capitalization (USD)
12,911,567
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0191
Moving average 50 days
0.0188
Moving average 100 days
0.0194
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.11%
RSI 9 days
51.09
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | -55.81% | -13.64% | 31.53M | |
| +3.17% | +0.79% | +70.50% | +203.54% | 174B | |
| +3.98% | -0.37% | +85.34% | +96.62% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +42.18% | +168.69% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +64.29% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +24.64% | +28.34% | 22.86B | |
| +0.19% | +1.60% | +72.29% | - | 21.78B | |
| -0.43% | -0.49% | +4.13% | +166.94% | 18.67B | |
| Average | +1.34% | -1.48% | +31.51% | +107.35% | 49.74B | |
| Weighted average by Cap. | +2.45% | -1.50% | +54.90% | +147.48% |
Historical Quotes: Terramin Australia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | -68.13% | ||
| 2024 | +145.95% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Stocks
- TZN Stock
- Quotes Terramin Australia Limited
Select your edition
All financial news and data tailored to specific country editions
