|
Market Closed -
NYSE
23:00:02 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 58.92 USD | -0.20% |
|
+0.41% | +10.38% |
| 07-31 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| 07-30 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 58.92 $
-0.20%
44.28M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $58.36 | $58.82 | $57.88 | $59.04 | $58.92 |
| Volume | 1,094,672 | 928,991 | 1,097,531 | 1,415,751 | 751,513 |
| Change | -0.55% | +0.79% | -1.60% | +2.00% | -0.20% |
| Opening | $59.03 | $58.69 | $60.55 | $58.21 | $59.93 |
| High | $59.31 | $60.01 | $61.04 | $59.07 | $59.93 |
| Low | $58.04 | $57.97 | $57.84 | $57.84 | $58.86 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.41% | ||
| Current month | -7.23% | ||
| 1 month | -11.37% | ||
| 3 months | -11.82% | ||
| 6 months | +3.04% | ||
| Current year | +10.38% | ||
| 1 year | +13.37% | ||
| 3 years | +3.75% | ||
| 5 years | +39.92% | ||
| 10 years | +143.57% |
Volumes
marketsDaily volume
751,515
Estimated daily volume
751,515
Avg. Volume 20 sessions
1,032,701
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
60,846,742.92
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,748,272,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13%
Free-Float capitalization (USD)
6,630,353,888
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
58.6
Moving average 20 days
61.99
Moving average 50 days
64.44
Moving average 100 days
63.93
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
39.23
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.41% | +13.37% | +3.75% | 6.75B | |
| -1.15% | -6.62% | +15.35% | +36.89% | 61.09B | |
| -0.67% | -1.78% | +34.36% | +59.58% | 39.82B | |
| -0.69% | -1.93% | +13.99% | +28.27% | 37.9B | |
| +2.06% | +4.89% | +27.69% | +22.35% | 29.41B | |
| -1.22% | -0.85% | +48.10% | +15.62% | 19.73B | |
| +0.28% | +5.58% | +31.11% | +81.63% | 19.54B | |
| +0.22% | -1.96% | +22.88% | +8.01% | 16.65B | |
| +0.75% | +2.72% | +41.63% | +71.27% | 16.35B | |
| +3.94% | -0.07% | -14.78% | -15.92% | 15.89B | |
| Average | +0.33% | -1.13% | +23.37% | +31.15% | 26.31B | |
| Weighted average by Cap. | -0.01% | -2.08% | +23.28% | +35.46% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4020321.p60yD3iZaJykc9VP7TWpZ4euu6Lc1_HxoBedNHBjQ-o.iuVleBLgK-3UMbcihFjGNb7q-PWWuJmw8FvbcB4nIt3Cy1h2E8Evzecy4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 58.92 | 175,500 | 498,708 |
| 23:00:00 | 58.91 | 100 | 323,208 |
| 23:00:00 | 58.91 | 500 | 323,108 |
| 22:59:59 | 58.87 | 100 | 322,608 |
| 22:59:59 | 58.87 | 1,336 | 322,508 |
| 22:59:59 | 58.87 | 138 | 321,172 |
| 22:59:59 | 58.89 | 200 | 321,034 |
| 22:59:59 | 58.88 | 200 | 320,834 |
| 22:59:59 | 58.88 | 156 | 320,634 |
| 22:59:59 | 58.88 | 400 | 320,478 |
Price Extremes
| 1 week | 57.84 |  | 61.04 |
| 1 month | 57.84 | | 67.35 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
