|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.80 USD | +1.62% |
|
+5.59% | +19.52% |
| 05-26 | Terex Maintains Quarterly Dividend at $0.17 a Share, Payable on June 22 to Shareholders of Record on June 8 | MT |
| 05-26 | Terex Corporation Announces Quarterly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.70 $ | 63.67 $ | 59.51 $ | 62.78 $ | 63.80 $ |
| Volume | 1,264,677 | 1,497,065 | 935,485 | 1,224,807 | 858,697 |
| Change | +3.77% | +1.55% | -6.53% | +5.49% | +1.62% |
| Opening | 61.27 $ | 63.75 $ | 63.67 $ | 60.85 $ | 63.73 $ |
| High | 63.06 $ | 65.95 $ | 63.67 $ | 63.30 $ | 64.73 $ |
| Low | 60.75 $ | 62.21 $ | 59.47 $ | 60.30 $ | 62.63 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.59% | ||
| Current month | +9.66% | ||
| 1 month | +1.85% | ||
| 3 months | +7.39% | ||
| 6 months | +23.86% | ||
| Current year | +19.52% | ||
| 1 year | +38.70% | ||
| 3 years | +10.44% | ||
| 5 years | +32.50% | ||
| 10 years | +202.66% |
Volumes
marketsDaily volume
858,697
Estimated daily volume
858,697
Avg. Volume 20 sessions
1,106,020
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
70,564,076
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,285,960,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.15 %
Free-Float capitalization (USD)
7,161,393,116
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
62.49
Moving average 20 days
59.98
Moving average 50 days
61.06
Moving average 100 days
61.86
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.05%
RSI 9 days
56.15
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +5.59% | +38.70% | +10.44% | 7.29B | |
| +0.80% | +1.58% | +28.99% | +49.12% | 62.38B | |
| +2.65% | +1.73% | +9.73% | +31.49% | 36.98B | |
| +1.87% | -3.18% | +48.26% | +78.91% | 36.66B | |
| +1.80% | -2.45% | +25.83% | +32.92% | 32.69B | |
| +0.22% | -6.17% | +71.42% | +30.99% | 19.22B | |
| +4.30% | +1.19% | +21.62% | +55.75% | 19B | |
| +2.29% | +1.83% | -17.36% | -17.99% | 15.67B | |
| +2.07% | -7.27% | +37.10% | +33.88% | 14.19B | |
| +2.32% | -1.40% | -15.67% | -25.56% | 13.14B | |
| Average | +1.99% | -0.85% | +24.86% | +27.99% | 25.72B | |
| Weighted average by Cap. | +1.82% | -0.71% | +26.81% | +38.07% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a5958d7a27dc8e58409109c56b703.vY49jaKXpvkldYadBU8AQggRd6Ummn-b72CARQ13LgM.2uNH7NvI0o5hJ9HCdidXOD4pO-sU3AjQoRnUET4lWS7p1lvGwO6UsXxBtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 63.80 | 164,700 | 595,787 |
| 22:59:59 | 63.79 | 700 | 431,087 |
| 22:59:58 | 63.80 | 100 | 430,387 |
| 22:59:58 | 63.79 | 186 | 430,287 |
| 22:59:58 | 63.80 | 100 | 430,101 |
| 22:59:58 | 63.80 | 300 | 430,001 |
| 22:59:58 | 63.80 | 298 | 429,701 |
| 22:59:58 | 63.80 | 299 | 429,403 |
| 22:59:58 | 63.80 | 100 | 429,104 |
| 22:59:58 | 63.80 | 199 | 429,004 |
Course Extremes
| 1 week | 59.47 |  | 65.95 |
| 1 month | 54.17 | | 65.95 |
| Current year | 53.22 | | 71.5 |
| 1 year | 41.7 | | 71.5 |
| 3 years | 31.53 | | 71.5 |
| 5 years | 26.64 | | 71.5 |
| 10 years | 11.54 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
