Quotes Tempus AI, Inc.

Stocks

TEM

US88023B1035

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 20:37:47 30/09/2026 +03			5-day change	1st Jan Change
83.41 ^USD	+1.01%		+9.06%	+41.46%

09-28	Tempus AI, Inc. Receives FDA Clearance For Tempus ECG-MR AI Product Designed To Identify Undiagnosed Mitral Regurgitation	CI
09-28	Tempus AI Receives FDA Clearance for ECG-MR Tool to Identify Moderate or Severe Mitral Regurgitation	MT

Stock exchange

Nasdaq TEM 83.48 $ +1.09% 235M $

Markets		Price	Change	Volumes
Nasdaq	TEM	83.48USD	+1.09%	235M $
CBOE	TEM	83.39USD	+0.87%	6.38M $
Tradegate	F3M	74.78EUR	+2.65%	178K €
Deutsche Boerse AG	F3M	74.67EUR	-0.11%	72.28K €
Boerse Muenchen	F3M	74.18EUR	+2.47%	38.5K €
Deutsche Boerse AG	F3M	74.40PTS	-0.36%	30.13K PTS
Börse Stuttgart	F3M	73.78EUR	+1.93%	27.15K €
Xetra	F3M	74.15EUR	+0.82%	23.36K €
Borsa Italiana	1TEM	73.58EUR	-2.02%	5.15K €
Mexican S.E.	TEM *	1,512.00MXN	-1.11%	43.85K $
Buenos Aires S.E.	TEM	11,040.00ARS	-3.66%	70.62M $
Buenos Aires S.E.	TEMD	7.170USD	-4.14%	1.93K $

Quotes 5-day view: Tempus AI, Inc.

Delayed Quote Nasdaq

Tempus AI, Inc.(TEM) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$82.24	$85.01	$85.08	$82.58	$83.48
Volume	10,821,333	8,443,082	6,288,767	6,297,992	2,812,045
Change	+7.38%	+3.37%	+0.08%	-2.94%	+1.01%
Opening	$75.69	$83.70	$83.57	$85.49	$83.00
High	$82.46	$85.46	$86.44	$89.09	$86.25
Low	$74.81	$80.31	$82.77	$81.78	$81.86

Performance

1 day	+1.02%
1 week	+9.06%
Current month	+32.48%
1 month	+32.48%
3 months	+44.19%
6 months	+97.14%
Current year	+41.46%
1 year	+3.49%

Volumes

markets

Daily volume

2,812,045

Estimated daily volume

4,697,448

Avg. Volume 20 sessions

7,429,722

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

619,713,112.02

Record volume 1

50,365,434

Record volume 2

33,902,978

Record volume 3

31,676,811

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (USD)

14,900,302,150

Net sales (USD)

1,271,789,000

Number of employees

3,800

Sales / Employee (USD)

334,681

Free-Float

61.4%

Free-Float capitalization (USD)

9,157,602,076

Average Daily Capital Traded

4.16%

Indicators

Moving average 5 days

82.3

Moving average 20 days

70.16

Moving average 50 days

60.02

Moving average 100 days

56.06

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-15.88%

Price spread / (MMA50)

-28.04%

Price spread / (MMA100)

-32.79%

STIM

RSI 9 days

77.45

RSI 14 days

72.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TEMPUS AI, INC.	+1.01%	+9.06%	+3.49%	-	14.9B
WUXI APPTEC CO., LTD.	+4.16%	-0.30%	+58.96%	+94.17%	71.53B
ARGENX SE	-0.19%	+1.32%	+37.20%	+81.33%	60.12B
LONZA GROUP AG	-1.51%	+2.39%	+9.10%	+36.79%	48.85B
IQVIA HOLDINGS INC.	+0.60%	+0.87%	+42.25%	+39.36%	44.28B
REVOLUTION MEDICINES, INC.	+1.66%	+8.79%	+344.35%	+692.93%	43.83B
BEONE MEDICINES AG	+1.57%	+1.63%	+8.88%	+107.82%	41.53B
CELLTRION, INC.	-0.67%	-0.45%	+4.47%	+46.37%	30.13B
WUXI BIOLOGICS (CAYMAN) INC.	+4.77%	+6.46%	+41.54%	+22.78%	27.98B
INSMED INCORPORATED	+0.49%	-1.84%	-19.34%	+357.86%	25.25B
Average	+1.22%	+1.13%	+53.09%	+164.38%	40.84B
Weighted average by Cap.	+1.31%	+0.86%	+61.44%	+155.23%

See all sector performances

Historical Quotes: Tempus AI, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb9d392cea68a39c11d481e594b4b7da.v-1bx2lXv7gyVEc0TkUfYs605H3Qp28dXMxCvsIrvMw._YxpkBEk6_1nYR98LyhyBovyvBeX4TB2aIgV-q9R-aH1tGj0WGLv2106IA

Date	Price	Volume	Total
20:23:13	83.48	200	2,094,085
20:23:13	83.48	100	2,093,885
20:23:13	83.50	100	2,093,785
20:23:13	83.50	300	2,093,685
20:23:13	83.52	700	2,093,385
20:23:13	83.52	100	2,092,685
20:23:13	83.51	100	2,092,585
20:23:13	83.54	100	2,092,485
20:23:13	83.52	100	2,092,385
20:23:13	83.53	100	2,092,285