|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -0.85% |
|
-0.85% | +15.32% |
Quotes 5-day view: Telematic Interactive Bulgaria AD
End-of-day quote Bulgaria S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.70 | €11.30 | €11.70 | €11.60 |
| Volume | 526 | 1,529 | 621 | 534 | 577 |
| Change | 0.00% | 0.00% | -3.42% | +3.54% | -0.85% |
| Opening | €11.60 | €11.70 | €11.60 | €11.70 | €11.70 |
| High | €11.70 | €11.70 | €11.60 | €11.70 | €11.70 |
| Low | €11.60 | €11.70 | €11.30 | €11.70 | €11.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | +0.87% | ||
| 1 month | +8.41% | ||
| 3 months | +13.73% | ||
| 6 months | +10.48% | ||
| Current year | +15.32% | ||
| 1 year | +0.57% | ||
| 3 years | +41.78% |
Volumes
marketsDaily volume
577
Avg. Volume 20 sessions
1,851
Avg. Volume 20 sessions
21,471.6
Avg. Volume 20 sessions USD
24,507.68
Record volume 1
120,302
Record volume 2
89,690
Record volume 3
52,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
282,462,645
Market Cap (USD)
169,647,234
Net sales (BGN)
138,563,000
Net sales (USD)
83,221,021
Number of employees
268
Sales / Employee (BGN)
517,026
Sales / Employee (USD)
310,526
Free-Float
9.04 %
Free-Float capitalization (EUR)
25,874,069
Free-Float capitalization (USD)
15,539,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.23
Moving average 50 days
10.86
Moving average 100 days
10.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-9.22%
RSI 9 days
58.36
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +0.57% | +41.78% | 170M | |
| -1.06% | +0.55% | -8.70% | +66.15% | 25.79B | |
| -0.12% | +4.37% | -61.83% | -44.60% | 19.18B | |
| +2.67% | +4.31% | -18.45% | -39.69% | 17.57B | |
| +0.29% | +3.29% | -11.01% | -48.51% | 13.73B | |
| +1.06% | -1.33% | -30.59% | -52.78% | 13.77B | |
| +0.70% | +2.26% | -38.40% | -8.58% | 13.14B | |
| +0.07% | -6.08% | -32.15% | -17.48% | 12.14B | |
| -0.36% | 0.00% | +2.62% | +7.03% | 8.48B | |
| -4.64% | +1.93% | +28.83% | +404.78% | 7.57B | |
| Average | -0.22% | +0.72% | -16.91% | +30.81% | 13.15B | |
| Weighted average by Cap. | +0.06% | +1.17% | -22.51% | +11.89% |
Historical Quotes: Telematic Interactive Bulgaria AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.3 |  | 11.7 |
| 1 month | 10.7 | | 11.7 |
| Current year | 5.18 | | 11.7 |
| 1 year | 5.18 | | 11.76 |
| 3 years | 5.18 | | 12.06 |
| 5 years | 5.18 | | 14.31 |
| 10 years | 5.18 | | 14.31 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | -12.86% | ||
| 2024 | +54.86% | ||
| 2023 | -8.00% | ||
| 2022 | -1.17% |
- Stock Market
- Stocks
- TIB Stock
- Quotes Telematic Interactive Bulgaria AD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
