|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.40 INR | -0.38% |
|
-8.07% | +10.17% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹543.40 | ₹537.35 | ₹520.55 | ₹497.30 | ₹495.40 |
| Volume | 1,033,521 | 772,332 | 1,140,808 | 1,698,038 | 1,817,857 |
| Change | +0.84% | -1.11% | -3.13% | -4.47% | -0.38% |
| Opening | ₹538.00 | ₹541.00 | ₹537.10 | ₹516.00 | ₹494.00 |
| High | ₹549.50 | ₹542.80 | ₹538.00 | ₹520.45 | ₹503.95 |
| Low | ₹532.00 | ₹534.25 | ₹516.35 | ₹495.40 | ₹488.05 |
Performance
| 1 day | -0.38% | ||
| 1 week | -8.07% | ||
| Current month | -19.12% | ||
| 1 month | -20.45% | ||
| 3 months | +20.54% | ||
| 6 months | +62.93% | ||
| Current year | +10.17% | ||
| 1 year | -17.61% | ||
| 3 years | -36.52% | ||
| 5 years | +146.35% |
Volumes
marketsDaily volume
1,817,857
Estimated daily volume
1,817,857
Avg. Volume 20 sessions
2,068,278
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1,024,624,921.2
Avg. Volume 20 sessions USD
10,612,040.31
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
88,337,873,998
Market Cap (USD)
914,915,361
Net sales (INR)
11,032,800,000
Net sales (USD)
114,266,710
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,264
Free-Float
44.66 %
Free-Float capitalization (INR)
39,434,680,299
Free-Float capitalization (USD)
408,424,984
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
518.8
Moving average 20 days
561.78
Moving average 50 days
547.66
Moving average 100 days
491.69
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
23.77
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -8.07% | -17.61% | -36.52% | 915M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.34% | +1.12% | +179.09% | +383.81% | 131.19B | |
| Weighted average by Cap. | -1.38% | +2.81% | +158.87% | +347.82% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fad104.pkySDiKMfjM7zGIjz5_WcAhtrmTB9JJLyya3JeTK_ek.xDukQhDZCXJxoyRThtLiKERd_V20mMUArFL0btCuu7GXI_RreNlNAUv4Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:28 | 495.40 | 10 | 1,817,857 |
| 13:22:44 | 495.40 | 3 | 1,817,847 |
| 13:14:15 | 495.40 | 5 | 1,817,844 |
| 13:00:01 | 497.70 | 427 | 1,817,839 |
| 12:59:54 | 502.00 | 1,957 | 1,817,412 |
| 12:59:46 | 499.00 | 6,489 | 1,815,455 |
| 12:59:38 | 496.20 | 4,159 | 1,808,966 |
| 12:59:30 | 496.20 | 8,915 | 1,804,807 |
Course Extremes
| 1 week | 488.05 |  | 549.5 |
| 1 month | 488.05 | | 642 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 647 |
| 3 years | 294 | | 1,495 |
| 5 years | 211.1 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
