|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.30 INR | -3.65% |
|
-8.01% | +9.93% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹537.35 | ₹520.55 | ₹497.30 | ₹495.40 | ₹513.05 |
| Volume | 772,332 | 1,140,808 | 1,698,038 | 1,817,857 | 2,141,738 |
| Change | -1.11% | -3.13% | -4.47% | -0.38% | +3.56% |
| Opening | ₹541.00 | ₹537.10 | ₹516.00 | ₹494.00 | ₹501.00 |
| High | ₹542.80 | ₹538.00 | ₹520.45 | ₹503.95 | ₹516.90 |
| Low | ₹534.25 | ₹516.35 | ₹495.40 | ₹488.05 | ₹492.80 |
Performance
| 1 day | -3.65% | ||
| 1 week | -8.01% | ||
| Current month | -19.30% | ||
| 1 month | -18.10% | ||
| 3 months | +19.76% | ||
| 6 months | +45.79% | ||
| Current year | +9.93% | ||
| 1 year | -14.32% | ||
| 3 years | -40.27% | ||
| 5 years | +112.37% |
Volumes
marketsDaily volume
1,736,606
Estimated daily volume
1,736,606
Avg. Volume 20 sessions
2,048,792
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1,012,717,885.6
Avg. Volume 20 sessions USD
10,566,698.42
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
91,246,424,741
Market Cap (USD)
951,483,640
Net sales (INR)
11,032,800,000
Net sales (USD)
115,045,918
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,613
Free-Float
44.66 %
Free-Float capitalization (INR)
40,733,078,862
Free-Float capitalization (USD)
424,749,334
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
512.73
Moving average 20 days
555.42
Moving average 50 days
548.23
Moving average 100 days
493.64
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
23.31
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -8.01% | -14.32% | -40.27% | 951M | |
| +0.35% | +3.50% | +66.79% | +116.17% | 452B | |
| -1.86% | +0.83% | +49.42% | +324.27% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +1.43% | +3.26% | -0.98% | +45.29% | 70.35B | |
| -6.69% | -7.00% | +581.17% | +1,249.43% | 55.39B | |
| -3.50% | -0.40% | +325.81% | +772.30% | 53.4B | |
| +1.26% | -14.79% | +118.70% | +122.57% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | -0.64% | -1.54% | +175.19% | +384.66% | 131.36B | |
| Weighted average by Cap. | -0.08% | +0.36% | +158.34% | +360.76% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aae0889a0615aa3492ed7384dbe8d.HQuHyiapAfwXQ7JDtQIg8lHOAKknPKam0UwY2b3Ey9E.dHzA-xXiaM5OItUzjG0Wqw6hSe9OZZOTlBV8jef8krotXPb-V-E4hEIS_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:56 | 494.30 | 55 | 1,736,606 |
| 13:28:55 | 494.30 | 101 | 1,736,551 |
| 13:28:53 | 494.30 | 101 | 1,736,450 |
| 13:28:51 | 494.30 | 101 | 1,736,349 |
| 13:23:41 | 494.30 | 5 | 1,736,248 |
| 13:21:02 | 494.30 | 5 | 1,736,243 |
| 13:20:51 | 494.30 | 10 | 1,736,238 |
| 13:15:32 | 494.30 | 50 | 1,736,228 |
| 13:14:48 | 494.30 | 2 | 1,736,178 |
Course Extremes
| 1 week | 488.05 |  | 538 |
| 1 month | 488.05 | | 642 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 647 |
| 3 years | 294 | | 1,495 |
| 5 years | 244.35 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
