Quotes Teck Resources Limited NYSE

Stocks

TECK

CA8787422044

Diversified Mining

Market Closed - NYSE Other stock markets 23:00:03 14/07/2026 +03			5-day change	1st Jan Change
60.09 ^USD	+2.77%		+2.95%	+25.48%

07-09	Intrepid Metals Corp. Advances Porphyry Targeting At Corral Copper Project with Input from Teck Resources Limited	CI
07-08	Teck Resources, CGF, Canada Critical Minerals Accelerator to Boost Metals Production at BC Smelter	MT

Quotes 5-day view: Teck Resources Limited

Delayed Quote NYSE

Teck Resources Limited(TECK) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	$56.13	$59.23	$59.82	$58.47	$60.09
Volume	4,329,392	3,503,243	3,946,399	3,635,206	4,491,175
Change	-3.84%	+5.52%	+1.00%	-2.26%	+2.77%
Opening	$56.38	$57.15	$57.76	$58.30	$59.10
High	$56.71	$59.92	$60.10	$58.66	$60.25
Low	$54.04	$56.75	$57.74	$57.71	$59.10

Performance

1 day	+2.77%
1 week	+2.95%
Current month	+1.06%
1 month	-7.33%
3 months	+2.04%
6 months	+15.16%
Current year	+25.48%
1 year	+56.65%
3 years	+44.73%
5 years	+166.12%
10 years	+317.87%

Volumes

markets

Daily volume

4,491,175

Estimated daily volume

4,491,175

Avg. Volume 20 sessions

3,088,216

Daily volume ratio

1.45

Avg. Volume 20 sessions USD

185,570,899.44

Record volume 1

41,720,653

Record volume 2

27,216,790

Record volume 3

23,324,740

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,437,377,805

Net sales (CAD)

10,756,000,000

Net sales (USD)

7,652,574,811

Number of employees

7,429

Sales / Employee (CAD)

1,447,840

Sales / Employee (USD)

1,030,095

Free-Float

96.02 %

Free-Float capitalization (USD)

28,274,422,148

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

58.4

Moving average 20 days

60.83

Moving average 50 days

62.23

Moving average 100 days

58.46

Price spread / (MMA5)

-2.81%

Price spread / (MMA20)

+1.24%

Price spread / (MMA50)

+3.56%

Price spread / (MMA100)

-2.71%

STIM

RSI 9 days

43.95

RSI 14 days

44.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECK RESOURCES LIMITED	+2.77%	+2.95%	+56.65%	+44.73%	29.44B
BHP GROUP LIMITED	+3.15%	+5.30%	+53.74%	+33.80%	208B
RIO TINTO PLC	-0.46%	+6.16%	+58.54%	+35.47%	159B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.03%	+2.74%	+74.95%	+131.86%	89.27B
GLENCORE PLC	-0.33%	+6.80%	+69.33%	+15.51%	83.22B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.44%	-2.48%	+4.50%	+27.98%	59.11B
ANGLO AMERICAN PLC	-0.93%	+6.68%	+62.33%	+38.69%	52.69B
FRESNILLO PLC	-2.97%	-2.38%	+70.66%	+305.94%	25.62B
HINDUSTAN ZINC LIMITED	+0.81%	+0.31%	+21.66%	+64.30%	23.22B
LUNDIN MINING CORPORATION	+4.43%	+6.34%	+155.38%	+215.24%	21.48B
Average	+0.82%	+0.78%	+62.77%	+91.35%	75.19B
Weighted average by Cap.	+1.06%	+0.89%	+58.34%	+59.49%

See all sector performances

Historical Quotes: Teck Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86150d667ef1464ef7b0ac22589004eb.v5ii_ThH_1AfttR5JlU_T8SZxehM-BSD2aPod_LQvlU.58fjlGIsqxVS36FJSW1mK7D-iqF8m1f6jfmJAoeb1BLr25OJWx61F071kQ

Date	Price	Volume	Total
23:00:03	60.09	106,295	3,020,468
22:59:59	60.09	100	2,914,173
22:59:57	60.10	108	2,914,073
22:59:57	60.10	100	2,913,965
22:59:57	60.10	271	2,913,865
22:59:57	60.10	100	2,913,594
22:59:57	60.10	100	2,913,494
22:59:57	60.10	410	2,913,394
22:59:55	60.09	100	2,912,984
22:59:55	60.10	100	2,912,884

Chart

Duration

Period

More charts

Course Extremes

1 week	56.74	60.25
1 month	54.04	67.95
Current year	44.55	71.25
1 year	30.98	71.25
3 years	28.32	71.25
5 years	19.32	71.25
10 years	5.6	71.25

Monthly variations

Annual variations

2026	+25.48%
2025	+18.16%
2024	-4.12%
2023	+11.77%
2022	+31.23%
2021	+58.79%
2020	+4.49%
2019	-19.36%
2018	-17.69%
2017	+30.65%
2016	+418.91%
2015	-71.70%
2014	-47.56%
2013	-28.45%
2012	+3.30%
2011	-43.09%
2010	+76.81%
2009	+610.77%
2008	-86.22%
2007	-5.22%
2006	+27.71%