|
Real-time Estimate
Cboe BZX
20:25:57 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 77.21 USD | +1.81% |
|
+1.69% | +73.10% |
| 08-12 | TechnipFMC Wins Pipe Contract for Azule Energy's West Hub Tails Project | MT |
| 08-12 | TechnipFMC Secures Angola Oil Project Contract Worth as Much as $250 Million | DJ |
Stock exchange
NYSE
FTI 77.24 $
+1.85%
54.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 77.24USD | +1.85% | 54.53M $ | ||
CBOE
| FTI | 77.16USD | +1.80% | 1.74M $ | |
|
Tradegate
| 1T1 | 66.12EUR | +1.01% | 21.56K € | |
|
Deutsche Boerse AG
| 1T1 | 66.14EUR | +1.19% | 19.78K € | |
|
Xetra
| 1T1 | 66.56EUR | +2.18% | 14.51K € | |
|
Boerse Muenchen
| 1T1 | 66.36EUR | +1.31% | 1.39K € | |
|
London S.E.
| 0RMV | 65.30EUR | +0.93% | 0 € | |
|
Wiener Boerse
| FTI | 65.30EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| 1T1 | 66.30EUR | +1.50% | 0 € | |
| T1EC34 | 389.99BRL | +8.50% | 11.7K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.20 | $75.70 | $76.32 | $75.84 | $77.24 |
| Volume | 2,061,315 | 1,885,804 | 2,610,332 | 1,467,995 | 706,067 |
| Change | -0.86% | +0.66% | +0.82% | -0.63% | +1.81% |
| Opening | $75.33 | $74.42 | $75.41 | $76.17 | $76.50 |
| High | $76.57 | $76.53 | $77.45 | $76.80 | $78.56 |
| Low | $75.00 | $73.79 | $74.75 | $75.25 | $76.50 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.69% | ||
| Current month | +7.64% | ||
| 1 month | +7.64% | ||
| 3 months | +12.72% | ||
| 6 months | +16.64% | ||
| Current year | +73.10% | ||
| 1 year | +105.42% | ||
| 3 years | +305.12% | ||
| 5 years | +1,063.42% |
Volumes
marketsDaily volume
706,002
Estimated daily volume
1,245,604
Avg. Volume 20 sessions
2,753,907
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
212,629,159.47
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,741,747,185
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.51 %
Free-Float capitalization (USD)
29,298,497,120
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
75.78
Moving average 20 days
74.63
Moving average 50 days
71.84
Moving average 100 days
71.79
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
54.77
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.69% | +105.42% | +305.12% | 29.74B | |
| +2.56% | +8.63% | +63.40% | -0.51% | 85.09B | |
| +0.91% | +1.51% | +38.71% | +73.86% | 61.95B | |
| +1.67% | +6.14% | +61.99% | -4.83% | 30.14B | |
| +2.29% | +2.35% | +89.50% | +206.17% | 10.05B | |
| +0.74% | +6.91% | +61.26% | -0.02% | 7.48B | |
| +2.60% | +8.24% | +48.21% | +8.50% | 6.72B | |
| +2.87% | +4.22% | +49.15% | +162.38% | 6.59B | |
| +0.76% | -0.75% | -0.50% | +29.32% | 5.95B | |
| +1.34% | -1.17% | +64.25% | +219.79% | 5.83B | |
| Average | +1.76% | +0.46% | +58.14% | +99.98% | 24.96B | |
| Weighted average by Cap. | +1.84% | +2.22% | +60.80% | +72.60% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b650de479a6dcc71a3.MTl9i_z1HDH9kqIDghwUGDuFoQTxJRM-97w706l5La4.cwlNpq2ydwao3ehgyG9VfEvE82eFXUZQxdsO4-IMY-gIe1C7uqdsB8X9wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:57 | 77.24 | 100 | 458,357 |
| 20:10:57 | 77.25 | 100 | 458,257 |
| 20:10:50 | 77.27 | 100 | 458,157 |
| 20:10:47 | 77.26 | 100 | 458,057 |
| 20:10:28 | 77.27 | 117 | 457,957 |
| 20:10:28 | 77.26 | 100 | 457,840 |
| 20:10:28 | 77.25 | 100 | 457,740 |
| 20:09:57 | 77.22 | 100 | 457,640 |
| 20:09:53 | 77.22 | 120 | 457,540 |
| 20:09:53 | 77.22 | 120 | 457,420 |
Price Extremes
| 1 week | 73.79 |  | 78.56 |
| 1 month | 67.76 | | 80.55 |
| Current year | 44.5 | | 80.55 |
| 1 year | 35.29 | | 80.55 |
| 3 years | 18.32 | | 80.55 |
| 5 years | 5.48 | | 80.55 |
| 10 years | 4.49 | | 80.55 |
Monthly variations
Annual variations
| 2026 | +70.20% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
