|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
-20.00% | -50.00% |
| 05-29 | Techna-X Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Techna-X Berhad Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 412,100 | 311,000 | 12,700 | 100 | 6,000 |
| Change | +25.00% | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 1 week | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -71.43% | ||
| 3 years | -93.33% | ||
| 5 years | -99.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
32,500
Estimated daily volume
32,500
Avg. Volume 20 sessions
311,264
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
6,225.28
Avg. Volume 20 sessions USD
1,526.92
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,878,092
Market Cap (USD)
1,435,782
Net sales ()
54,316,027
Net sales (USD)
13,267,227
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
49,690
Free-Float
48.12 %
Free-Float capitalization (MYR)
2,828,506
Free-Float capitalization (USD)
690,890
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.022
Moving average 20 days
0.0195
Moving average 50 days
0.0209
Moving average 100 days
0.0246
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+23.00%
RSI 9 days
48.55
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -71.43% | -93.33% | 1.44M | |
| +0.56% | +0.79% | +10.39% | +4.86% | 118B | |
| +4.54% | +3.94% | -2.14% | +21.38% | 54.46B | |
| -0.44% | -5.58% | -8.41% | +19.97% | 23.13B | |
| -3.76% | -11.08% | -58.72% | - | 11.06B | |
| -3.90% | -7.91% | -7.25% | +94.30% | 9.29B | |
| +7.59% | +4.48% | -0.37% | -46.09% | 8.28B | |
| +3.06% | +2.39% | -3.63% | +25.95% | 7.72B | |
| +4.33% | 0.00% | -26.53% | -37.89% | 7.55B | |
| -1.05% | -4.32% | +30.16% | +229.13% | 6.68B | |
| Average | +1.11% | -2.38% | -13.79% | +24.25% | 24.6B | |
| Weighted average by Cap. | +1.38% | -1.55% | +0.68% | +17.62% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0d51ae95e1e7d083a62.8z_0lken0R5RulmWUonfpZ5sdtjM8Wq3WS8CvkM9RBs.qlqC-iLCp3oC3ADPB_7n9aw9QbynvTrVNEs3_zt8B3CidcXAEcWIdhrJAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:58 | 0.0200 | 32,000 | 32,500 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
