|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 PLN | 0.00% |
|
-4.41% | +40.09% |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 13.10 | PLN 13.40 | PLN 13.20 | PLN 13.00 | PLN 13.00 |
| Volume | 219 | 100 | 808 | 102 | 32 |
| Change | -3.68% | +2.29% | -1.49% | -1.52% | 0.00% |
| Opening | PLN 13.60 | PLN 13.10 | PLN 13.40 | PLN 13.10 | PLN 13.00 |
| High | PLN 13.70 | PLN 13.40 | PLN 13.40 | PLN 13.10 | PLN 13.20 |
| Low | PLN 13.00 | PLN 13.00 | PLN 12.50 | PLN 12.50 | PLN 12.40 |
Performance
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | -29.35% | ||
| 6 months | +30.26% | ||
| Current year | +40.09% | ||
| 1 year | -17.98% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
379
Avg. Volume 20 sessions PLN
4,927
Avg. Volume 20 sessions USD
1,314.23
Record volume 1
189,028
Record volume 2
104,524
Record volume 3
95,316
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,821,177
Market Cap (USD)
3,821,177
Indicators
Moving average 5 days
13.14
Moving average 20 days
12.86
Moving average 50 days
14.21
Moving average 100 days
15.78
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+21.38%
RSI 9 days
48.1
RSI 14 days
45.67
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 13.4 |
| 1 month | 11.5 | | 13.7 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +40.09% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
