|
Market Closed -
Other stock markets
|
After hours 01:27:44 | |||
| 217.64 USD | +2.56% |
|
209.50 | -3.74% |
| 06-12 | Barclays Adjusts TE Connectivity Price Target to $300 From $297 | MT |
| 06-10 | TE Connectivity plc announces Quarterly dividend, payable on September 11, 2026 | CI |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 216.14 $ | 217.00 $ | 212.20 $ | 217.64 $ | 217.64 $ |
| Volume | 2,148,864 | 2,166,844 | 2,063,792 | 3,237,968 | 3,407,339 |
| Change | +2.74% | +0.40% | -2.21% | +2.56% | +2.56% |
| Opening | 217.34 $ | 216.94 $ | 220.34 $ | 216.65 $ | 216.65 $ |
| High | 218.99 $ | 218.66 $ | 220.57 $ | 219.32 $ | 219.32 $ |
| Low | 214.74 $ | 213.10 $ | 211.51 $ | 216.04 $ | 216.04 $ |
Performance
| 1 day | +2.56% | ||
| Current month | +43.92% | ||
| Current year | +43.92% | ||
| 3 years | +60.96% | ||
| 5 years | +68.50% | ||
| 10 years | +253.94% |
Volumes
marketsDaily volume
3,407,339
Estimated daily volume
3,407,339
Avg. Volume 20 sessions
2,649,329
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
576,599,963.56
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,940,288,547
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
61,841,916,022
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
210.65
Moving average 20 days
209.56
Moving average 50 days
214.77
Moving average 100 days
215.58
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
58.56
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.89% | - | +60.96% | 61.94B | |
| +1.77% | +9.88% | +76.68% | +299.17% | 198B | |
| -1.29% | +2.09% | +73.23% | +141.89% | 121B | |
| +8.10% | +35.78% | +457.30% | +316.74% | 123B | |
| +4.23% | +5.38% | +659.96% | +1,560.40% | 115B | |
| +8.27% | +120.00% | +1,583.24% | +1,370.59% | 98.7B | |
| +2.83% | +9.81% | +388.37% | +609.99% | 74.12B | |
| +3.88% | +6.75% | +114.05% | +135.93% | 72.58B | |
| +9.76% | +31.87% | +807.56% | +920.10% | 64.02B | |
| +2.21% | +14.63% | +538.54% | +760.79% | 53.16B | |
| Average | +3.97% | +15.36% | +522.10% | +617.66% | 98.17B | |
| Weighted average by Cap. | +3.62% | +13.74% | +467.45% | +599.21% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
023.wkp5HSx_Vy1cMI-BUNK9BAYMXaoebERu32ac1oD1tLc.8nooZ0olLWMdae6yYruNfnBab-xIXCY-kjHlsvGjwuS3cjZFFUgAGBFC1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 217.64 | 1,688,038 | 2,546,157 |
| 22:59:59 | 217.72 | 159 | 858,119 |
| 22:59:59 | 217.72 | 159 | 857,960 |
| 22:59:59 | 217.68 | 100 | 857,801 |
| 22:59:59 | 217.64 | 100 | 857,701 |
| 22:59:59 | 217.64 | 100 | 857,601 |
| 22:59:59 | 217.64 | 100 | 857,501 |
| 22:59:59 | 217.64 | 200 | 857,401 |
| 22:59:59 | 217.64 | 100 | 857,201 |
| 22:59:59 | 217.64 | 100 | 857,101 |
Course Extremes
| 3 years | 115 |  | 219.32 |
| 5 years | 104.76 | | 219.32 |
| 10 years | 48.62 | | 219.32 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
