|
Market Closed -
NYSE
23:03:22 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 218.59 USD | +2.30% |
|
+6.41% | +44.55% |
| 09-23 | Bernstein Initiates TE Connectivity at Outperform With $243 Price Target | MT |
| 09-17 | TE Connectivity plc Declares Regular Quarterly Cash Dividend, Payable on December 11, 2026 | CI |
Stock exchange
NYSE
TEL.WI 218.59 $
+2.30%
300M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL.WI | 218.59USD | +2.30% | 300M $ | ||
| TEL | 214.39USD | +0.43% | 312M $ | ||
CBOE
| TEL | 218.68USD | +2.36% | 11.54M $ | |
|
Mexican S.E.
| TEL1 N | 3,612.81MXN | +2.35% | 3.11M $ | |
|
Boerse Muenchen
| BZ4 | 193.00EUR | +2.66% | 6.37K € | |
|
Tradegate
| BZ4 | 192.00EUR | +2.13% | 960 € | |
|
Deutsche Boerse AG
| BZ4 | 183.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ4 | 192.00EUR | +2.67% | 0 € | |
|
Xetra
| BZ4 | 190.00EUR | +1.60% | 0 € | |
| T1EL34 | 71.40BRL | +2.62% | 1.07K R$ |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $210.01 | $213.48 | $214.39 | $213.67 | $218.59 |
| Volume | 1,759,512 | 1,136,896 | 1,454,170 | 1,293,110 | 1,370,596 |
| Change | +2.23% | +1.65% | +0.43% | -0.34% | +2.30% |
| Opening | $208.68 | $211.25 | $214.20 | $211.23 | $215.22 |
| High | $211.10 | $213.80 | $215.28 | $215.78 | $219.63 |
| Low | $206.58 | $208.46 | $210.05 | $208.76 | $214.14 |
Performance
| 1 day | +2.30% | ||
| Current month | +44.55% | ||
| Current year | +44.55% | ||
| 3 years | +81.37% | ||
| 5 years | +50.86% | ||
| 10 years | +244.29% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,284,696,508
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.8%
Free-Float capitalization (USD)
63,209,472,038
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
214.03
Moving average 20 days
206.8
Moving average 50 days
207.71
Moving average 100 days
207.09
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-5.26%
RSI 9 days
62.02
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +6.41% | - | +81.37% | 63.28B | |
| +1.22% | +8.43% | +37.48% | +303.99% | 207B | |
| -2.15% | 0.00% | +8.91% | +137.44% | 111B | |
| -3.59% | -2.25% | +61.97% | +1,896.72% | 90.35B | |
| +2.54% | +3.34% | +186.50% | +194.31% | 92.79B | |
| +1.41% | +8.57% | +653.50% | +988.87% | 81.79B | |
| -4.36% | -3.88% | -24.35% | +73.80% | 62.63B | |
| +1.80% | -6.78% | +177.59% | +819.30% | 57.93B | |
| -2.71% | -5.88% | +105.65% | +725.42% | 43.54B | |
| -2.13% | +11.08% | +51.50% | +1,566.71% | 42.02B | |
| Average | -0.72% | +2.84% | +139.86% | +678.79% | 85.23B | |
| Weighted average by Cap. | -0.33% | +3.73% | +127.55% | +590.38% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f28407f3f731773c9fab10947d4ef6.Pa2wjVBscd7rop9S1zjD9X7w8tyn7hXvsv_YTvh_O2A.Yub9-wYCPJyOzvsxo1mwtBSvkJSe3ieogqW5f40mZBRT3vnPABZGpqfXrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:22 | 218.59 | 234,466 | 901,807 |
| 22:59:59 | 218.68 | 147 | 667,341 |
| 22:59:59 | 218.68 | 283 | 667,194 |
| 22:59:59 | 218.68 | 100 | 666,911 |
| 22:59:59 | 218.68 | 224 | 666,811 |
| 22:59:59 | 218.68 | 200 | 666,587 |
| 22:59:59 | 218.68 | 100 | 666,387 |
| 22:59:59 | 218.68 | 100 | 666,287 |
| 22:59:59 | 218.68 | 148 | 666,187 |
| 22:59:59 | 218.68 | 100 | 666,039 |
Price Extremes
| 3 years | 115 |  | 219.63 |
| 5 years | 104.76 | | 219.63 |
| 10 years | 48.62 | | 219.63 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
