Quotes 5-day view: TE Connectivity

Delayed Quote NYSE
TE Connectivity(TEL.WI) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 210.38 $ 216.14 $ 217.00 $ 212.20 $ 218.20 $
Volume 1,945,907 2,148,864 2,166,844 2,063,792 890,001
Change +1.27% +2.74% +0.40% -2.21% +2.93%
Opening 210.39 $ 217.34 $ 216.94 $ 220.34 $ 216.65 $
High 212.33 $ 218.99 $ 218.66 $ 220.57 $ 219.32 $
Low 207.57 $ 214.74 $ 213.10 $ 211.51 $ 216.04 $

Performance

1 day+2.93%
Current month+44.24%
Current year+44.24%
3 years+61.32%
5 years+68.87%
10 years+254.72%

Volumes

markets
Daily volume
890,001
Estimated daily volume
984,403
Avg. Volume 20 sessions
2,649,329
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
578,653,193.54
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
61,940,288,547
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
61,841,916,022
Average Daily Capital Traded
0.93%

Indicators

Moving average 5 days
210.65
Moving average 20 days
209.56
Moving average 50 days
214.77
Moving average 100 days
215.58
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
58.56
RSI 14 days
55.41

Change 5-day change 1-year change 3-year change Capi.($)
+2.93%+2.89% - +61.32% 61.94B
+2.08%+8.05%+76.24%+306.50% 198B
-1.29%+2.09%+73.23%+141.89% 121B
+8.10%+35.78%+457.30%+316.74% 123B
+4.23%+5.38%+659.96%+1,560.40% 115B
+8.27%+120.00%+1,583.24%+1,370.59% 98.7B
+2.81%+6.58%+370.88%+600.58% 74.12B
+3.88%+6.75%+114.05%+135.93% 72.58B
+9.76%+31.87%+807.56%+920.10% 64.02B
+2.21%+14.63%+538.54%+760.79% 53.16B
Average +4.29%+15.36%+520.11%+617.48% 98.17B
Weighted average by Cap. +4.03%+13.74%+465.95%+600.00%

Historical Quotes: TE Connectivity

DateOpeningHighLowCloseVolumeChange

Latest transactions

07d13fb47.CEuUmMK_YcYNvfQ0fYvB6urQG91i2pUcGQgLZLBfXKc.Rwn2_brlVr9vicR_Kd6ombi-VuUIirhxIT5IMeI5MZRALM7h9vgbsjiQnw
DatePriceVolumeTotal
21:52:31 219.24100584,701
21:52:31 219.23100584,601
21:52:31 219.23100584,501
21:52:10 219.06100584,401
21:51:04 219.06100584,301
21:49:59 219.06100584,201
21:49:39 219.14100584,101
21:49:25 218.96100584,001
21:49:08 219.06100583,901
21:49:08 219.07100583,801
Chart TE Connectivity

Course Extremes

3 years 115
Extreme 114.995
219.32
5 years 104.76
Extreme 104.76
219.32
10 years 48.62
Extreme 48.62
219.32

Monthly variations

Annual variations

2024+7.63%
2023+22.39%
2022-28.85%
2021+33.26%
2020+26.33%
2019+26.72%
2018-20.42%
2017+37.18%
2016+7.23%
2015+2.15%
2014+14.77%
2013+48.46%
2012+20.48%
2011-12.97%
2010+44.20%
2009+51.45%
2008-56.34%
2007-4.43%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!