Quotes 5-day view: TE Connectivity

Delayed Quote NYSE
TE Connectivity(TEL.WI) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 18/06/2026
Last 216.14 $ 217.00 $ 212.20 $ 217.64 $ 217.64 $
Volume 2,148,864 2,166,844 2,063,792 3,237,968 3,407,339
Change +2.74% +0.40% -2.21% +2.56% +2.56%
Opening 217.34 $ 216.94 $ 220.34 $ 216.65 $ 216.65 $
High 218.99 $ 218.66 $ 220.57 $ 219.32 $ 219.32 $
Low 214.74 $ 213.10 $ 211.51 $ 216.04 $ 216.04 $

Performance

1 day+2.56%
Current month+43.92%
Current year+43.92%
3 years+60.96%
5 years+68.50%
10 years+253.94%

Volumes

markets
Daily volume
3,407,339
Estimated daily volume
3,407,339
Avg. Volume 20 sessions
2,649,329
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
576,599,963.56
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
61,940,288,547
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
61,841,916,022
Average Daily Capital Traded
0.93%

Indicators

Moving average 5 days
210.65
Moving average 20 days
209.56
Moving average 50 days
214.77
Moving average 100 days
215.58
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
58.56
RSI 14 days
55.41

Change 5-day change 1-year change 3-year change Capi.($)
+2.56%+2.89% - +60.96% 61.94B
+1.77%+9.88%+76.68%+299.17% 198B
-1.29%+2.09%+73.23%+141.89% 121B
+8.10%+35.78%+457.30%+316.74% 123B
+4.23%+5.38%+659.96%+1,560.40% 115B
+8.27%+120.00%+1,583.24%+1,370.59% 98.7B
+2.83%+9.81%+388.37%+609.99% 74.12B
+3.88%+6.75%+114.05%+135.93% 72.58B
+9.76%+31.87%+807.56%+920.10% 64.02B
+2.21%+14.63%+538.54%+760.79% 53.16B
Average +3.97%+15.36%+522.10%+617.66% 98.17B
Weighted average by Cap. +3.62%+13.74%+467.45%+599.21%

Historical Quotes: TE Connectivity

DateOpeningHighLowCloseVolumeChange

Latest transactions

023.wkp5HSx_Vy1cMI-BUNK9BAYMXaoebERu32ac1oD1tLc.8nooZ0olLWMdae6yYruNfnBab-xIXCY-kjHlsvGjwuS3cjZFFUgAGBFC1g
DatePriceVolumeTotal
23:00:03 217.641,688,0382,546,157
22:59:59 217.72159858,119
22:59:59 217.72159857,960
22:59:59 217.68100857,801
22:59:59 217.64100857,701
22:59:59 217.64100857,601
22:59:59 217.64100857,501
22:59:59 217.64200857,401
22:59:59 217.64100857,201
22:59:59 217.64100857,101
Chart TE Connectivity

Course Extremes

3 years 115
Extreme 114.995
219.32
5 years 104.76
Extreme 104.76
219.32
10 years 48.62
Extreme 48.62
219.32

Monthly variations

Annual variations

2024+7.63%
2023+22.39%
2022-28.85%
2021+33.26%
2020+26.33%
2019+26.72%
2018-20.42%
2017+37.18%
2016+7.23%
2015+2.15%
2014+14.77%
2013+48.46%
2012+20.48%
2011-12.97%
2010+44.20%
2009+51.45%
2008-56.34%
2007-4.43%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!