|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | +3.57% |
|
-.--% | -19.44% |
| 05-15 | TCM Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | TCM Corporation posts FY net loss 962.79 million baht | RE |
Quotes 5-day view: TCM Corporation
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2900 |
| Volume | 1,284,150 | 1,610,906 | 80,600 | 810,349 | 197,302 |
| Change | -.--% | -.--% | -.--% | -3.45% | +3.57% |
| Opening | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| High | THB 0.2900 | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| Low | THB 0.2800 | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2900 |
Performance
| 1 day | +3.57% | ||
| 1 month | -6.45% | ||
| 3 months | -9.38% | ||
| 6 months | -17.14% | ||
| Current year | -19.44% | ||
| 1 year | -32.56% | ||
| 3 years | -84.41% | ||
| 5 years | -82.94% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
197,302
Avg. Volume 20 sessions
931,551
Avg. Volume 20 sessions THB
270,149.79
Avg. Volume 20 sessions USD
8,090.72
Record volume 1
230,944,281
Record volume 2
204,092,271
Record volume 3
195,115,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
221,328,332
Market Cap (USD)
6,620,254
Net sales ()
4,991,459,814
Net sales (USD)
149,301,861
Number of employees
895
Sales / Employee (THB)
5,577,050
Sales / Employee (USD)
166,818
Free-Float
33.96 %
Free-Float capitalization (THB)
75,169,178
Free-Float capitalization (USD)
2,248,420
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+6.90%
RSI 9 days
41.73
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -.--% | -32.56% | -84.41% | 6.62M | |
| -0.32% | +1.29% | -28.89% | -53.12% | 1.54B | |
| -1.24% | +1.55% | +31.83% | -2.88% | 1.38B | |
| -2.20% | -12.19% | +2.62% | -66.51% | 1.34B | |
| +3.08% | +5.13% | +32.29% | +10.24% | 750M | |
| -0.80% | +4.23% | +4.88% | +21.09% | 708M | |
| +0.91% | +7.01% | -14.01% | +44.13% | 561M | |
| +1.18% | +6.99% | -28.52% | -37.54% | 518M | |
| +5.14% | +2.29% | -16.60% | +55.38% | 480M | |
| -0.26% | -3.52% | - | - | 434M | |
| Average | +0.91% | -0.36% | -5.44% | -12.62% | 771.48M | |
| Weighted average by Cap. | +0.01% | -1.32% | -0.07% | -16.63% |
Historical Quotes: TCM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.6 |
| 3 years | 0.26 | | 1.88 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -45.45% | ||
| 2024 | -51.82% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | -.--% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -8.22% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | +31.30% | ||
| 2000 | -45.24% | ||
| 1999 | -19.23% | ||
| 1998 | -35.00% | ||
| 1997 | -43.86% | ||
| 1996 | +5.56% | ||
| 1995 | -50.00% | ||
| 1994 | -36.09% | ||
| 1993 | +8.33% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- TCMC Stock
- Quotes TCM Corporation
Select your edition
All financial news and data tailored to specific country editions
