|
Delayed
Warsaw S.E.
11:58:27 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.280 PLN | 0.00% |
|
-5.88% | -40.19% |
| 08-14 | Tax-Net S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
TXN 1.280 zł
0.00%
1.28
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXN | 1.280PLN | 0.00% | 1.28 zł |
Quotes 5-day view: Tax-Net S.A.
Delayed Quote Warsaw S.E.
| 20/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|
| Last | PLN 1.360 | PLN 1.220 | PLN 1.280 | PLN 1.280 |
| Volume | 386 | 386 | 10 | 1 |
| Change | - | -10.29% | +4.92% | 0.00% |
| Opening | PLN 1.360 | PLN 1.280 | PLN 1.280 | PLN 1.280 |
| High | PLN 1.360 | PLN 1.280 | PLN 1.280 | PLN 1.280 |
| Low | PLN 1.360 | PLN 1.220 | PLN 1.280 | PLN 1.280 |
Performance
| 1 week | -5.88% | ||
| Current month | -20.50% | ||
| 1 month | -20.50% | ||
| 3 months | -19.50% | ||
| 6 months | -10.49% | ||
| Current year | -40.19% | ||
| 1 year | -46.67% | ||
| 3 years | -63.84% | ||
| 5 years | -51.52% | ||
| 10 years | +190.91% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
729
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
933.12
Avg. Volume 20 sessions USD
236.35
Record volume 1
240,025
Record volume 2
141,000
Record volume 3
120,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,001,940
Market Cap (USD)
762,320
Net sales ()
14,965,071
Net sales (USD)
3,800,267
Number of employees
60
Sales / Employee (PLN)
249,418
Sales / Employee (USD)
63,338
Free-Float
15.09%
Free-Float capitalization (PLN)
453,091
Free-Float capitalization (USD)
115,059
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.288
Moving average 20 days
1.492
Moving average 50 days
1.559
Moving average 100 days
1.588
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+24.10%
RSI 9 days
17.17
RSI 14 days
18.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -46.67% | -63.84% | 762K | |
| -0.92% | +0.31% | +16.35% | +74.75% | 742B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 89.71B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 69.46B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 47.04B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 45.07B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 42.01B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.54B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.25B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 25.7B | |
| Average | -0.63% | +0.51% | +0.32% | +111.92% | 111.97B | |
| Weighted average by Cap. | -0.68% | +0.82% | +13.56% | +98.64% |
Historical Quotes: Tax-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caaf4e542d563f9f3e0a02.1c3D6nFancDRPHVvfzth29SR9_sQxR0fEGkxT_H-9G4.j4qZnRkFpKziTg07BVAbor_YkaFRj04qQhxLDJeLk0O4-aeLEA7zqKRJJA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.28 |
| 1 month | 1.12 | | 1.61 |
| Current year | 1.12 | | 2.3 |
| 1 year | 1.12 | | 2.48 |
| 3 years | 1.12 | | 4.58 |
| 5 years | 1.12 | | 4.58 |
| 10 years | 0.22 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -40.19% | ||
| 2025 | -18.94% | ||
| 2024 | -32.31% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Stocks
- TXN Stock
- Quotes Tax-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
